| Ngày | Chỉ số | Thay đổi | KLGD | GTGD (tỷ đồng) | KL GDTT | GT GDTT (tỷ đồng) | |||
|---|---|---|---|---|---|---|---|---|---|
| 2019-09-24 | VN100 | 881.28 | 2.03 (0.23%) | 90,069,340 | 2,322.83 | 0 | 1,203.40 | ||
| 2019-09-24 | VNMidCap | 974.35 | 3.85 (0.40%) | 39,653,730 | 581.68 | 0 | 190.47 | ||
| 2019-09-24 | HNX30 | 189.94 | -0.83 (-0.43%) | 11,459,400 | 204.01 | 0 | 0.00 | ||
| 2019-09-24 | UPCOM | 56.87 | 0.19 (0.33%) | 11,078,660 | 206.59 | 1,787,860 | 43.93 | ||
| 2019-09-24 | HNX | 104.01 | -0.38 (-0.36%) | 84,719 | 8.62 | 3,185,743 | 65.39 | ||
| 2019-09-24 | VNConsumerStaples | 840.70 | 6.74 (0.81%) | 7,761,320 | 289.12 | 0 | 46.99 | ||
| 2019-09-24 | VNConsumerDisc | 1240.51 | -9.46 (-0.76%) | 4,240,470 | 206.53 | 0 | 3.12 | ||
| 2019-09-24 | VNHealthCare | 1263.12 | 29.58 (2.40%) | 383,320 | 18.21 | 0 | 0.00 | ||
| 2019-09-24 | HSX | 988.13 | 2.38 (0.24%) | 165,040,016 | 4,080.79 | 45,462,096 | 1,407.81 | ||
| 2019-09-24 | VN30 | 910.76 | 0.78 (0.09%) | 50,415,610 | 1,741.15 | 0 | 1,012.93 | ||
| 2019-09-24 | 910.76 | 0.78 (0.09%) | 72,141,575 | 2,754.08 | 0 | 0.00 | |||
| 2019-09-24 | VNSI | 1252.78 | 1.76 (0.14%) | 22,617,640 | 785.78 | 0 | 232.07 | ||
| 2019-09-24 | VNX50 | 1490.28 | 1.90 (0.13%) | 73,483,915 | 2,105.75 | 0 | 1,089.55 | ||
| 2019-09-24 | VNIT | 1093.75 | -6.73 (-0.61%) | 3,290,840 | 161.58 | 0 | 90.60 | ||
| 2019-09-24 | VNReal | 1363.65 | 6.97 (0.51%) | 27,172,030 | 387.91 | 0 | 664.90 | ||
| 2019-09-24 | VNX AllShare | 1362.64 | 3.08 (0.23%) | 128,742,049 | 2,796.41 | 0 | 1,321.91 | ||
| 2019-09-24 | VNUtilities | 819.24 | -0.76 (-0.09%) | 641,110 | 34.07 | 0 | 0.00 | ||
| 2019-09-24 | VNEnergy | 610.16 | -6.21 (-1.01%) | 2,956,950 | 52.68 | 0 | 0.36 | ||
| 2019-09-23 | VN100 | 879.25 | -4.01 (-0.45%) | 105,114,320 | 2,670.07 | 0 | 1,759.99 | ||
| 2019-09-23 | VNAll | 876.87 | -4.08 (-0.46%) | 132,985,490 | 2,976.88 | 0 | 2,031.00 | ||
