| Ngày | Chỉ số | Thay đổi | KLGD | GTGD (tỷ đồng) | KL GDTT | GT GDTT (tỷ đồng) | |||
|---|---|---|---|---|---|---|---|---|---|
| 2019-09-23 | VNSmallCap | 801.87 | -7.88 (-0.97%) | 27,871,170 | 306.81 | 0 | 271.01 | ||
| 2019-09-23 | VNX AllShare | 1359.57 | -5.09 (-0.37%) | 151,297,047 | 3,220.26 | 0 | 2,098.28 | ||
| 2019-09-23 | VN30 | 909.98 | -5.18 (-0.57%) | 63,685,170 | 2,021.00 | 0 | 1,378.78 | ||
| 2019-09-23 | VNMidCap | 970.50 | -4.95 (-0.51%) | 41,429,150 | 649.08 | 0 | 381.21 | ||
| 2019-09-23 | 909.98 | -5.18 (-0.57%) | 92,464,786 | 3,399.78 | 0 | 0.00 | |||
| 2019-09-23 | HNX30 | 190.76 | 1.03 (0.54%) | 13,577,800 | 234.21 | 0 | 0.00 | ||
| 2019-09-23 | UPCOM | 56.69 | -0.28 (-0.49%) | 12,126,135 | 217.12 | 3,385,835 | 64.27 | ||
| 2019-09-23 | HNX | 104.38 | 0.24 (0.23%) | 39,520 | 4.01 | 9,843,265 | 74.43 | ||
| 2019-09-23 | VNFinancials | 711.94 | -4.68 (-0.65%) | 32,436,190 | 668.04 | 0 | 334.03 | ||
| 2019-09-23 | VNMaterials | 862.56 | -19.71 (-2.23%) | 13,453,930 | 247.08 | 0 | 80.44 | ||
| 2019-09-23 | HSX | 985.75 | -4.61 (-0.47%) | 207,504,798 | 5,287.73 | 66,159,008 | 2,219.31 | ||
| 2019-09-23 | VNSI | 1251.02 | -2.44 (-0.19%) | 32,051,880 | 958.08 | 0 | 260.01 | ||
| 2019-09-23 | VNX50 | 1488.38 | -6.04 (-0.40%) | 89,334,140 | 2,444.75 | 0 | 1,523.14 | ||
| 2019-09-23 | VNIT | 1100.48 | -30.91 (-2.73%) | 3,363,100 | 159.10 | 0 | 93.53 | ||
| 2019-09-23 | VNReal | 1356.68 | -5.51 (-0.40%) | 27,762,400 | 473.32 | 0 | 765.95 | ||
| 2019-09-23 | VNUtilities | 820.00 | 3.54 (0.43%) | 769,700 | 39.49 | 0 | 0.65 | ||
| 2019-09-23 | VNEnergy | 616.37 | -1.11 (-0.18%) | 2,379,240 | 43.22 | 0 | 0.00 | ||
| 2019-09-23 | VNHealthCare | 1233.54 | -0.65 (-0.05%) | 251,000 | 6.97 | 0 | 0.00 | ||
| 2019-09-23 | VNConsumerDisc | 1249.97 | -17.37 (-1.37%) | 4,215,070 | 204.64 | 0 | 304.83 | ||
| 2019-09-23 | VNConsumerStaples | 833.96 | 8.25 (1.00%) | 10,983,790 | 325.71 | 0 | 205.18 | ||
