| Ngày | Chỉ số | Thay đổi | KLGD | GTGD (tỷ đồng) | KL GDTT | GT GDTT (tỷ đồng) | |||
|---|---|---|---|---|---|---|---|---|---|
| 2020-09-18 | VNX50 | 1406.10 | 14.72 (1.06%) | 152,187,512 | 3,506.11 | 0 | 1,223.62 | ||
| 2020-09-18 | VNIT | 1162.60 | 24.94 (2.19%) | 3,946,790 | 186.50 | 0 | 1.53 | ||
| 2020-09-18 | VNReal | 1175.44 | 3.65 (0.31%) | 55,224,660 | 977.25 | 0 | 90.82 | ||
| 2020-09-18 | VNUtilities | 672.92 | 4.24 (0.63%) | 9,031,380 | 131.25 | 0 | 0.00 | ||
| 2020-09-18 | VNEnergy | 443.09 | 2.53 (0.57%) | 4,534,010 | 73.30 | 0 | 75.96 | ||
| 2020-09-17 | VNX AllShare | 1293.82 | -3.10 (-0.24%) | 391,978,641 | 6,222.01 | 0 | 473.54 | ||
| 2020-09-17 | VNFinancials | 707.45 | -2.19 (-0.31%) | 50,238,560 | 982.28 | 0 | 237.64 | ||
| 2020-09-17 | VNMaterials | 1113.35 | 19.06 (1.74%) | 69,022,110 | 1,299.05 | 0 | 18.07 | ||
| 2020-09-17 | VNConsumerStaples | 760.53 | 0.08 (0.01%) | 30,506,760 | 648.76 | 0 | 16.17 | ||
| 2020-09-17 | VNSmallCap | 828.00 | 0.31 (0.04%) | 92,647,780 | 931.98 | 0 | 24.60 | ||
| 2020-09-17 | VNAll | 813.18 | -2.63 (-0.32%) | 337,020,810 | 5,541.92 | 0 | 472.35 | ||
| 2020-09-17 | VN100 | 810.80 | -2.79 (-0.34%) | 244,373,030 | 4,609.94 | 0 | 447.75 | ||
| 2020-09-17 | VNMidCap | 973.01 | -0.12 (-0.01%) | 147,766,410 | 2,048.87 | 0 | 94.95 | ||
| 2020-09-17 | HNX30 | 237.74 | 0.35 (0.15%) | 32,586,200 | 499.58 | 0 | 0.00 | ||
| 2020-09-17 | UPCOM | 59.87 | 0.11 (0.19%) | 37,373,394 | 397.06 | 623,294 | 11.56 | ||
| 2020-09-17 | HNX | 128.47 | 0.60 (0.47%) | 1,665 | 0.17 | 3,109,258 | 68.33 | ||
| 2020-09-17 | VNConsumerDisc | 962.81 | -5.64 (-0.58%) | 7,609,770 | 205.07 | 0 | 18.30 | ||
| 2020-09-17 | VNHealthCare | 1266.49 | 0.59 (0.05%) | 1,625,350 | 24.58 | 0 | 0.00 | ||
| 2020-09-17 | VNEnergy | 440.56 | -5.84 (-1.31%) | 8,010,840 | 101.56 | 0 | 0.00 | ||
| 2020-09-17 | VNReal | 1171.79 | -12.25 (-1.03%) | 68,231,810 | 997.32 | 0 | 106.13 | ||
