| Ngày | Chỉ số | Thay đổi | KLGD | GTGD (tỷ đồng) | KL GDTT | GT GDTT (tỷ đồng) | |||
|---|---|---|---|---|---|---|---|---|---|
| 2020-08-24 | VNFinancials | 696.99 | 17.70 (2.61%) | 56,842,670 | 1,092.70 | 0 | 150.72 | ||
| 2020-08-24 | VNMaterials | 1076.19 | 17.78 (1.68%) | 56,208,480 | 993.88 | 0 | 23.53 | ||
| 2020-08-24 | VNConsumerStaples | 722.30 | 7.29 (1.02%) | 21,952,730 | 578.97 | 0 | 29.35 | ||
| 2020-08-24 | VNConsumerDisc | 892.55 | 20.34 (2.33%) | 10,408,880 | 299.59 | 0 | 76.20 | ||
| 2020-08-24 | HSX | 868.68 | 13.90 (1.63%) | 381,517,543 | 6,646.03 | 35,790,133 | 915.50 | ||
| 2020-08-24 | 943.95 | 23.56 (2.56%) | 52,136,940 | 1,026.71 | 0 | 150.72 | |||
| 2020-08-24 | 931.49 | 23.18 (2.55%) | 55,289,100 | 1,077.93 | 0 | 150.72 | |||
| 2020-08-24 | 870.98 | 21.45 (2.52%) | 38,676,060 | 1,038.48 | 0 | 224.61 | |||
| 2020-08-24 | VNSI | 1124.03 | 25.20 (2.29%) | 68,646,600 | 1,583.19 | 0 | 197.84 | ||
| 2020-08-24 | VNX50 | 1349.45 | 23.53 (1.77%) | 169,176,770 | 3,678.09 | 0 | 650.61 | ||
| 2020-08-24 | VNIT | 1098.74 | 24.87 (2.32%) | 4,857,300 | 225.02 | 0 | 0.00 | ||
| 2020-08-24 | VNReal | 1137.31 | 20.04 (1.79%) | 63,996,780 | 841.78 | 0 | 257.52 | ||
| 2020-08-24 | VNUtilities | 669.07 | 6.34 (0.96%) | 6,282,970 | 126.74 | 0 | 5.04 | ||
| 2020-08-24 | VNEnergy | 418.04 | 12.64 (3.12%) | 11,961,660 | 169.01 | 0 | 0.00 | ||
| 2020-08-24 | VNHealthCare | 1231.73 | -0.69 (-0.06%) | 1,148,800 | 43.98 | 0 | 32.40 | ||
| 2020-08-21 | VNX AllShare | 1228.49 | 11.31 (0.93%) | 278,277,610 | 4,674.16 | 0 | 449.81 | ||
| 2020-08-21 | VNFinancials | 679.29 | 12.28 (1.84%) | 51,378,350 | 999.19 | 0 | 71.84 | ||
| 2020-08-21 | VNMaterials | 1058.41 | 14.53 (1.39%) | 58,744,800 | 936.80 | 0 | 11.86 | ||
| 2020-08-21 | VNConsumerStaples | 715.01 | 4.80 (0.68%) | 17,203,130 | 512.02 | 0 | 14.11 | ||
| 2020-08-21 | VNAll | 772.53 | 7.12 (0.93%) | 238,027,580 | 4,214.90 | 0 | 422.09 | ||
