| Ngày | Chỉ số | Thay đổi | KLGD | GTGD (tỷ đồng) | KL GDTT | GT GDTT (tỷ đồng) | |||
|---|---|---|---|---|---|---|---|---|---|
| 2020-08-21 | VN100 | 770.87 | 6.99 (0.92%) | 171,028,290 | 3,463.99 | 0 | 318.22 | ||
| 2020-08-21 | VNMidCap | 906.66 | 13.13 (1.47%) | 92,909,350 | 1,531.71 | 0 | 132.69 | ||
| 2020-08-21 | HNX30 | 226.26 | 2.38 (1.07%) | 26,477,300 | 345.43 | 0 | 0.00 | ||
| 2020-08-21 | UPCOM | 57.39 | 0.15 (0.27%) | 31,044,712 | 327.64 | 737,412 | 13.50 | ||
| 2020-08-21 | HNX | 122.64 | 1.46 (1.20%) | 2,075,770 | 218.18 | 6,743,771 | 391.86 | ||
| 2020-08-21 | VNSI | 1098.83 | 11.94 (1.10%) | 56,704,870 | 1,140.88 | 0 | 139.13 | ||
| 2020-08-21 | VNConsumerDisc | 872.21 | 6.14 (0.71%) | 8,483,230 | 213.27 | 0 | 13.76 | ||
| 2020-08-21 | VNHealthCare | 1232.42 | 16.11 (1.32%) | 1,440,880 | 38.13 | 0 | 19.88 | ||
| 2020-08-21 | VNEnergy | 405.40 | 2.23 (0.55%) | 6,272,490 | 87.34 | 0 | 14.02 | ||
| 2020-08-21 | HSX | 854.78 | 6.57 (0.77%) | 286,817,402 | 4,958.88 | 24,027,532 | 495.69 | ||
| 2020-08-21 | VN30 | 793.60 | 7.49 (0.95%) | 78,118,940 | 1,932.28 | 0 | 185.52 | ||
| 2020-08-21 | 793.60 | 7.49 (0.95%) | 83,707,518 | 2,117.81 | 0 | 0.00 | |||
| 2020-08-21 | 920.39 | 18.62 (2.06%) | 46,429,970 | 924.05 | 0 | 70.46 | |||
| 2020-08-21 | 908.31 | 16.33 (1.83%) | 50,141,530 | 987.24 | 0 | 70.46 | |||
| 2020-08-21 | 849.53 | 12.17 (1.45%) | 34,595,150 | 848.27 | 0 | 107.19 | |||
| 2020-08-21 | VNSmallCap | 780.84 | 9.91 (1.29%) | 66,999,290 | 750.91 | 0 | 103.87 | ||
| 2020-08-21 | VNUtilities | 662.73 | 8.09 (1.24%) | 3,925,340 | 88.88 | 0 | 0.00 | ||
| 2020-08-21 | VNReal | 1117.27 | 1.77 (0.16%) | 34,226,400 | 575.01 | 0 | 162.43 | ||
| 2020-08-21 | VNIT | 1073.87 | 7.93 (0.74%) | 1,828,010 | 79.77 | 0 | 0.00 | ||
| 2020-08-21 | VNX50 | 1325.92 | 11.50 (0.87%) | 123,897,778 | 2,670.55 | 0 | 257.00 | ||
