| Ngày | Chỉ số | Thay đổi | KLGD | GTGD (tỷ đồng) | KL GDTT | GT GDTT (tỷ đồng) | |||
|---|---|---|---|---|---|---|---|---|---|
| 2020-09-17 | HSX | 894.04 | -3.43 (-0.38%) | 395,454,931 | 6,544.27 | 24,340,011 | 662.08 | ||
| 2020-09-17 | VN30 | 831.84 | -2.66 (-0.32%) | 96,606,620 | 2,561.07 | 0 | 352.79 | ||
| 2020-09-17 | 831.84 | -2.66 (-0.32%) | 107,726,810 | 2,913.86 | 0 | 0.00 | |||
| 2020-09-17 | 956.03 | -2.96 (-0.31%) | 42,729,190 | 865.17 | 0 | 234.94 | |||
| 2020-09-17 | 945.23 | -2.99 (-0.32%) | 46,673,930 | 946.65 | 0 | 234.94 | |||
| 2020-09-17 | 902.93 | -3.11 (-0.34%) | 32,460,280 | 767.96 | 0 | 207.30 | |||
| 2020-09-17 | VNSI | 1172.90 | -7.67 (-0.65%) | 61,714,580 | 1,434.89 | 0 | 161.84 | ||
| 2020-09-17 | VNX50 | 1391.34 | -3.97 (-0.28%) | 177,393,074 | 3,860.81 | 0 | 365.11 | ||
| 2020-09-17 | VNIT | 1137.66 | -10.84 (-0.94%) | 2,655,150 | 102.71 | 0 | 1.08 | ||
| 2020-09-17 | VNUtilities | 668.68 | -4.41 (-0.66%) | 4,921,110 | 94.07 | 0 | 49.46 | ||
| 2020-09-16 | VNAll | 815.81 | 1.49 (0.18%) | 240,923,930 | 4,151.51 | 0 | 450.34 | ||
| 2020-09-16 | VNSmallCap | 827.69 | -0.21 (-0.03%) | 64,795,130 | 738.79 | 0 | 51.75 | ||
| 2020-09-16 | VNX AllShare | 1296.91 | 1.79 (0.14%) | 291,013,527 | 4,673.28 | 0 | 774.56 | ||
| 2020-09-16 | VNFinancials | 709.64 | 0.12 (0.02%) | 36,250,530 | 678.17 | 0 | 82.99 | ||
| 2020-09-16 | VNIT | 1148.50 | 8.76 (0.77%) | 3,342,750 | 145.75 | 0 | 0.00 | ||
| 2020-09-16 | VN30 | 834.50 | 1.17 (0.14%) | 54,112,550 | 1,586.73 | 0 | 281.95 | ||
| 2020-09-16 | VNMidCap | 973.13 | 4.22 (0.44%) | 122,016,250 | 1,826.00 | 0 | 116.63 | ||
| 2020-09-16 | 834.50 | 1.17 (0.14%) | 62,135,810 | 1,868.68 | 0 | 0.00 | |||
| 2020-09-16 | HNX30 | 237.39 | 0.16 (0.07%) | 26,934,300 | 329.11 | 0 | 0.00 | ||
| 2020-09-16 | UPCOM | 59.76 | 0.20 (0.33%) | 32,737,656 | 396.15 | 2,387,056 | 63.55 | ||
