| Ngày | Chỉ số | Thay đổi | KLGD | GTGD (tỷ đồng) | KL GDTT | GT GDTT (tỷ đồng) | |||
|---|---|---|---|---|---|---|---|---|---|
| 2020-09-16 | HNX | 127.87 | -0.06 (-0.04%) | 63,961,559 | 846.76 | 10,888,079 | 324.24 | ||
| 2020-09-16 | VNMaterials | 1094.29 | 2.94 (0.27%) | 48,757,650 | 756.80 | 0 | 15.29 | ||
| 2020-09-16 | VNConsumerStaples | 760.45 | -3.93 (-0.51%) | 19,694,060 | 432.69 | 0 | 38.11 | ||
| 2020-09-16 | VNConsumerDisc | 968.45 | 12.87 (1.35%) | 7,179,580 | 239.00 | 0 | 6.99 | ||
| 2020-09-16 | VN100 | 813.59 | 1.62 (0.20%) | 176,128,800 | 3,412.72 | 0 | 398.58 | ||
| 2020-09-16 | HSX | 897.47 | 1.21 (0.14%) | 290,433,568 | 5,049.80 | 27,560,828 | 650.75 | ||
| 2020-09-16 | 958.99 | -0.85 (-0.09%) | 29,878,770 | 585.85 | 0 | 82.99 | |||
| 2020-09-16 | 948.22 | 0.09 (0.01%) | 33,489,100 | 654.51 | 0 | 82.99 | |||
| 2020-09-16 | 906.04 | 4.56 (0.51%) | 22,662,090 | 643.00 | 0 | 145.85 | |||
| 2020-09-16 | VNSI | 1180.57 | 3.08 (0.26%) | 59,135,790 | 1,269.75 | 0 | 197.43 | ||
| 2020-09-16 | VNX50 | 1395.27 | 2.12 (0.15%) | 136,143,978 | 2,849.63 | 0 | 616.50 | ||
| 2020-09-16 | VNReal | 1184.04 | 5.02 (0.43%) | 48,317,370 | 819.34 | 0 | 202.31 | ||
| 2020-09-16 | VNUtilities | 673.09 | -3.03 (-0.45%) | 2,791,870 | 64.43 | 0 | 0.00 | ||
| 2020-09-16 | VNEnergy | 446.40 | 11.26 (2.59%) | 13,055,530 | 161.33 | 0 | 0.00 | ||
| 2020-09-16 | VNHealthCare | 1265.90 | -1.32 (-0.10%) | 1,001,340 | 22.66 | 0 | 5.39 | ||
| 2020-09-15 | VN100 | 811.97 | 1.63 (0.20%) | 210,188,720 | 4,191.91 | 0 | 954.00 | ||
| 2020-09-15 | VNAll | 814.32 | 1.69 (0.21%) | 310,619,880 | 5,193.63 | 0 | 976.05 | ||
| 2020-09-15 | VNSmallCap | 827.90 | 1.24 (0.15%) | 100,431,160 | 1,001.72 | 0 | 22.06 | ||
| 2020-09-15 | VNX AllShare | 1295.08 | 2.71 (0.21%) | 363,198,012 | 5,788.81 | 0 | 1,055.05 | ||
| 2020-09-15 | VN30 | 833.33 | 1.09 (0.13%) | 87,508,060 | 2,374.89 | 0 | 752.75 | ||
