| Ngày | Chỉ số | Thay đổi | KLGD | GTGD (tỷ đồng) | KL GDTT | GT GDTT (tỷ đồng) | |||
|---|---|---|---|---|---|---|---|---|---|
| 2020-09-15 | VNMidCap | 968.91 | 1.61 (0.17%) | 122,680,660 | 1,817.02 | 0 | 201.25 | ||
| 2020-09-15 | 833.33 | 1.09 (0.13%) | 109,796,440 | 3,127.64 | 0 | 0.00 | |||
| 2020-09-15 | HSX | 896.26 | 1.69 (0.19%) | 381,798,801 | 6,725.95 | 38,436,701 | 1,190.99 | ||
| 2020-09-15 | HNX30 | 237.23 | 1.24 (0.52%) | 27,885,900 | 385.04 | 0 | 0.00 | ||
| 2020-09-15 | UPCOM | 59.56 | 0.15 (0.25%) | 29,261,455 | 459.33 | 5,326,455 | 150.23 | ||
| 2020-09-15 | HNX | 127.93 | 0.49 (0.39%) | 30,500 | 3.07 | 4,238,549 | 98.62 | ||
| 2020-09-15 | VNFinancials | 709.52 | -2.37 (-0.33%) | 60,449,800 | 1,072.38 | 0 | 400.30 | ||
| 2020-09-15 | VNMaterials | 1091.35 | 3.68 (0.34%) | 52,970,450 | 844.91 | 0 | 6.30 | ||
| 2020-09-15 | VNConsumerStaples | 764.38 | 1.10 (0.14%) | 26,241,790 | 514.79 | 0 | 95.02 | ||
| 2020-09-15 | VNConsumerDisc | 955.58 | 0.73 (0.08%) | 10,836,260 | 250.34 | 0 | 4.89 | ||
| 2020-09-15 | 959.84 | -2.53 (-0.26%) | 53,515,750 | 967.03 | 0 | 380.14 | |||
| 2020-09-15 | 948.13 | -3.03 (-0.32%) | 57,331,910 | 1,043.87 | 0 | 400.30 | |||
| 2020-09-15 | 901.48 | -0.34 (-0.04%) | 23,819,990 | 645.94 | 0 | 375.27 | |||
| 2020-09-15 | VNSI | 1177.49 | 2.95 (0.25%) | 61,681,430 | 1,373.09 | 0 | 424.84 | ||
| 2020-09-15 | VNX50 | 1393.15 | 2.40 (0.17%) | 151,424,570 | 3,379.35 | 0 | 967.75 | ||
| 2020-09-15 | VNIT | 1139.74 | 15.28 (1.36%) | 3,148,100 | 136.45 | 0 | 0.00 | ||
| 2020-09-15 | VNReal | 1179.02 | 9.40 (0.80%) | 69,980,230 | 1,162.00 | 0 | 319.47 | ||
| 2020-09-15 | VNUtilities | 676.12 | 3.69 (0.55%) | 6,852,840 | 140.72 | 0 | 10.33 | ||
| 2020-09-15 | VNEnergy | 435.14 | 1.17 (0.27%) | 10,204,420 | 181.73 | 0 | 0.00 | ||
| 2020-09-15 | VNHealthCare | 1267.22 | 18.34 (1.47%) | 2,377,330 | 41.15 | 0 | 1.77 | ||
