| Ngày | Chỉ số | Thay đổi | KLGD | GTGD (tỷ đồng) | KL GDTT | GT GDTT (tỷ đồng) | |||
|---|---|---|---|---|---|---|---|---|---|
| 2019-02-20 | VNMaterials | 965.77 | 9.13 (0.95%) | 15,301,160 | 319.40 | 0 | 10.24 | ||
| 2019-02-20 | VNX AllShare | 1359.62 | 6.71 (0.50%) | 155,410,724 | 3,164.05 | 0 | 709.99 | ||
| 2019-02-20 | VNSmallCap | 791.25 | -0.45 (-0.06%) | 27,854,590 | 240.34 | 0 | 73.62 | ||
| 2019-02-20 | VNAll | 882.69 | 4.42 (0.50%) | 132,125,870 | 2,838.99 | 0 | 686.25 | ||
| 2019-02-20 | VN100 | 885.24 | 4.68 (0.53%) | 104,271,280 | 2,598.65 | 0 | 612.63 | ||
| 2019-02-20 | VNMidCap | 989.76 | 0.18 (0.02%) | 51,167,040 | 760.51 | 0 | 139.28 | ||
| 2019-02-20 | HNX30 | 193.17 | 0.14 (0.07%) | 17,367,600 | 289.96 | 0 | 0.00 | ||
| 2019-02-20 | UPCOM | 55.47 | 0.23 (0.42%) | 10,556,564 | 250.19 | 304,664 | 12.43 | ||
| 2019-02-20 | HNX | 106.30 | 0.09 (0.09%) | 0 | 0.00 | 1,667,561 | 22.89 | ||
| 2019-02-20 | HSX | 970.58 | 6.23 (0.65%) | 170,875,213 | 4,002.97 | 25,607,723 | 884.47 | ||
| 2019-02-20 | VNFinancials | 749.92 | 1.98 (0.26%) | 32,405,100 | 704.23 | 0 | 38.55 | ||
| 2019-02-20 | VNConsumerStaples | 910.91 | 0.23 (0.03%) | 12,997,770 | 375.93 | 0 | 232.96 | ||
| 2019-02-20 | VNX50 | 1481.37 | 9.72 (0.66%) | 81,906,051 | 2,285.67 | 0 | 492.32 | ||
| 2019-02-20 | 911.80 | 3.98 (0.44%) | 60,723,395 | 2,311.48 | 0 | 0.00 | |||
| 2019-02-20 | VNSI | 1232.21 | 5.55 (0.45%) | 30,628,280 | 893.48 | 0 | 288.87 | ||
| 2019-02-20 | VNIT | 802.40 | 7.36 (0.93%) | 1,018,060 | 34.76 | 0 | 3.95 | ||
| 2019-02-20 | VNReal | 1333.31 | 17.66 (1.34%) | 26,206,300 | 475.50 | 0 | 151.14 | ||
| 2019-02-20 | VNUtilities | 797.29 | -3.78 (-0.47%) | 5,963,090 | 182.93 | 0 | 13.00 | ||
| 2019-02-20 | VNEnergy | 564.40 | -1.18 (-0.21%) | 2,659,710 | 45.04 | 0 | 0.00 | ||
| 2019-02-20 | VNHealthCare | 1025.06 | -16.32 (-1.57%) | 635,020 | 34.69 | 0 | 100.79 | ||
