| Ngày | Chỉ số | Thay đổi | KLGD | GTGD (tỷ đồng) | KL GDTT | GT GDTT (tỷ đồng) | |||
|---|---|---|---|---|---|---|---|---|---|
| 2019-01-29 | VNReal | 1225.72 | 2.42 (0.20%) | 15,787,800 | 231.20 | 0 | 176.17 | ||
| 2019-01-29 | VNUtilities | 752.77 | -5.10 (-0.67%) | 1,519,160 | 56.83 | 0 | 0.00 | ||
| 2019-01-29 | VNEnergy | 543.48 | 0.30 (0.06%) | 1,956,670 | 40.36 | 0 | 3.42 | ||
| 2019-01-29 | VNHealthCare | 950.20 | 5.17 (0.55%) | 120,330 | 5.44 | 0 | 5.88 | ||
| 2019-01-28 | VN100 | 834.96 | 1.02 (0.12%) | 55,838,770 | 1,271.69 | 0 | 233.97 | ||
| 2019-01-28 | VNAll | 833.14 | 0.72 (0.09%) | 89,469,820 | 1,469.76 | 0 | 293.55 | ||
| 2019-01-28 | VNSmallCap | 768.04 | -5.10 (-0.66%) | 33,631,050 | 198.06 | 0 | 59.58 | ||
| 2019-01-28 | VNX AllShare | 1280.80 | 5.47 (0.43%) | 116,783,331 | 1,874.49 | 0 | 432.92 | ||
| 2019-01-28 | VN30 | 868.76 | 1.06 (0.12%) | 24,718,870 | 800.58 | 0 | 172.93 | ||
| 2019-01-28 | VNMidCap | 931.53 | -0.11 (-0.01%) | 31,119,900 | 471.12 | 0 | 61.04 | ||
| 2019-01-28 | 868.76 | 1.06 (0.12%) | 29,712,440 | 973.51 | 0 | 0.00 | |||
| 2019-01-28 | HNX30 | 185.65 | -0.19 (-0.10%) | 16,618,000 | 275.33 | 0 | 0.00 | ||
| 2019-01-28 | UPCOM | 54.01 | 0.29 (0.55%) | 15,039,956 | 279.80 | 8,202,856 | 144.49 | ||
| 2019-01-28 | HNX | 102.31 | -0.43 (-0.42%) | 30,171,571 | 357.28 | 3,948,971 | 31.66 | ||
| 2019-01-28 | VNFinancials | 713.89 | -5.84 (-0.81%) | 15,097,930 | 301.48 | 0 | 86.80 | ||
| 2019-01-28 | VNMaterials | 903.30 | 0.72 (0.08%) | 7,719,200 | 135.63 | 0 | 37.03 | ||
| 2019-01-28 | HSX | 912.18 | 3.30 (0.36%) | 133,321,405 | 3,059.26 | 27,985,435 | 1,313.57 | ||
| 2019-01-28 | VNSI | 1167.18 | 4.70 (0.40%) | 12,926,050 | 405.98 | 0 | 97.63 | ||
| 2019-01-28 | VNX50 | 1390.75 | 7.88 (0.57%) | 51,947,692 | 1,273.23 | 0 | 273.26 | ||
| 2019-01-28 | VNIT | 752.16 | -4.15 (-0.55%) | 502,480 | 16.05 | 0 | 0.00 | ||
