| Ngày | Chỉ số | Thay đổi | KLGD | GTGD (tỷ đồng) | KL GDTT | GT GDTT (tỷ đồng) | |||
|---|---|---|---|---|---|---|---|---|---|
| 2019-01-28 | VNReal | 1223.30 | 6.73 (0.55%) | 19,067,280 | 258.13 | 0 | 77.75 | ||
| 2019-01-28 | VNUtilities | 757.87 | 0.19 (0.03%) | 1,203,430 | 41.71 | 0 | 14.21 | ||
| 2019-01-28 | VNEnergy | 543.18 | 3.67 (0.68%) | 3,733,520 | 78.03 | 0 | 0.00 | ||
| 2019-01-28 | VNHealthCare | 945.03 | -1.43 (-0.15%) | 352,190 | 5.58 | 0 | 29.75 | ||
| 2019-01-28 | VNConsumerDisc | 979.17 | 7.95 (0.82%) | 4,937,100 | 129.87 | 0 | 0.32 | ||
| 2019-01-28 | VNConsumerStaples | 864.63 | 2.99 (0.35%) | 7,465,010 | 270.09 | 0 | 30.98 | ||
| 2019-01-25 | VN100 | 833.94 | 1.25 (0.15%) | 65,895,360 | 1,510.83 | 0 | 416.66 | ||
| 2019-01-25 | VNAll | 832.42 | 1.27 (0.15%) | 82,564,750 | 1,705.62 | 0 | 430.16 | ||
| 2019-01-25 | VNSmallCap | 773.14 | 1.28 (0.17%) | 16,669,390 | 194.79 | 0 | 13.49 | ||
| 2019-01-25 | VNX AllShare | 1277.15 | -0.09 (-0.01%) | 100,602,600 | 1,999.79 | 0 | 497.71 | ||
| 2019-01-25 | VN30 | 867.70 | 2.18 (0.25%) | 34,851,070 | 1,095.58 | 0 | 177.50 | ||
| 2019-01-25 | VNMidCap | 931.64 | -2.75 (-0.29%) | 31,044,290 | 415.26 | 0 | 239.16 | ||
| 2019-01-25 | 867.70 | 2.18 (0.25%) | 37,043,930 | 1,273.08 | 0 | 0.00 | |||
| 2019-01-25 | HNX30 | 185.84 | 0.36 (0.19%) | 9,831,800 | 171.84 | 0 | 0.00 | ||
| 2019-01-25 | UPCOM | 53.72 | -0.04 (-0.07%) | 11,335,821 | 200.15 | 5,661,121 | 86.25 | ||
| 2019-01-25 | HNX | 102.74 | -0.04 (-0.04%) | 19,456,410 | 231.76 | 635,710 | 10.64 | ||
| 2019-01-25 | VNFinancials | 719.73 | -0.68 (-0.09%) | 22,909,720 | 454.15 | 0 | 8.87 | ||
| 2019-01-25 | VNMaterials | 902.58 | -4.15 (-0.46%) | 9,284,580 | 156.16 | 0 | 12.64 | ||
| 2019-01-25 | HSX | 908.88 | 0.09 (0.01%) | 117,585,191 | 2,671.43 | 22,715,681 | 732.18 | ||
| 2019-01-25 | VNSI | 1162.48 | 3.03 (0.26%) | 15,211,560 | 514.99 | 0 | 141.20 | ||
