| Ngày | Chỉ số | Thay đổi | KLGD | GTGD (tỷ đồng) | KL GDTT | GT GDTT (tỷ đồng) | |||
|---|---|---|---|---|---|---|---|---|---|
| 2019-01-25 | VNX50 | 1385.38 | -0.08 (-0.01%) | 54,034,181 | 1,422.97 | 0 | 303.98 | ||
| 2019-01-25 | VNIT | 756.31 | -1.04 (-0.14%) | 397,810 | 13.38 | 0 | 0.00 | ||
| 2019-01-25 | VNReal | 1216.57 | 0.14 (0.01%) | 17,385,060 | 230.74 | 0 | 117.48 | ||
| 2019-01-25 | VNUtilities | 757.68 | 1.68 (0.22%) | 1,706,540 | 62.24 | 0 | 64.41 | ||
| 2019-01-25 | VNEnergy | 539.51 | 2.64 (0.49%) | 1,401,520 | 28.44 | 0 | 8.78 | ||
| 2019-01-25 | VNHealthCare | 946.46 | 1.29 (0.14%) | 130,340 | 6.07 | 0 | 89.25 | ||
| 2019-01-25 | VNConsumerDisc | 971.22 | 1.17 (0.12%) | 3,239,900 | 92.42 | 0 | 0.00 | ||
| 2019-01-25 | VNConsumerStaples | 861.64 | 1.81 (0.21%) | 9,179,530 | 293.97 | 0 | 103.72 | ||
| 2019-01-24 | VNMaterials | 906.73 | -3.62 (-0.40%) | 8,758,410 | 165.73 | 0 | 0.00 | ||
| 2019-01-24 | VNX AllShare | 1276.33 | 3.12 (0.25%) | 108,032,505 | 2,118.09 | 0 | 611.44 | ||
| 2019-01-24 | VNSmallCap | 771.86 | 0.52 (0.07%) | 17,268,910 | 194.77 | 0 | 14.16 | ||
| 2019-01-24 | VN100 | 832.69 | 2.95 (0.36%) | 65,112,100 | 1,499.63 | 0 | 519.03 | ||
| 2019-01-24 | VNAll | 831.15 | 2.85 (0.34%) | 82,381,010 | 1,694.40 | 0 | 533.18 | ||
| 2019-01-24 | VNMidCap | 934.39 | -0.25 (-0.03%) | 30,011,720 | 379.63 | 0 | 33.95 | ||
| 2019-01-24 | HNX30 | 185.48 | 0.25 (0.13%) | 16,131,700 | 286.81 | 0 | 0.00 | ||
| 2019-01-24 | UPCOM | 53.76 | -0.13 (-0.25%) | 8,847,696 | 182.80 | 3,372,996 | 80.74 | ||
| 2019-01-24 | HNX | 102.78 | 0.11 (0.11%) | 28,266,800 | 378.02 | 2,797,300 | 29.63 | ||
| 2019-01-24 | VNConsumerStaples | 859.83 | 3.65 (0.43%) | 9,790,410 | 311.92 | 0 | 356.86 | ||
| 2019-01-24 | VNConsumerDisc | 970.05 | 0.77 (0.08%) | 4,359,950 | 94.78 | 0 | 0.00 | ||
| 2019-01-24 | VNHealthCare | 945.17 | -5.34 (-0.56%) | 111,540 | 3.20 | 0 | 0.00 | ||
