| Ngày | Chỉ số | Thay đổi | KLGD | GTGD (tỷ đồng) | KL GDTT | GT GDTT (tỷ đồng) | |||
|---|---|---|---|---|---|---|---|---|---|
| 2019-01-22 | UPCOM | 53.86 | 0.49 (0.92%) | 9,534,980 | 263.90 | 2,494,580 | 64.39 | ||
| 2019-01-22 | HNX | 102.54 | -0.83 (-0.80%) | 26,283,135 | 309.64 | 899,835 | 16.35 | ||
| 2019-01-22 | VNSmallCap | 768.45 | -1.21 (-0.16%) | 21,523,870 | 234.11 | 0 | 13.25 | ||
| 2019-01-22 | VNConsumerStaples | 858.62 | 0.56 (0.07%) | 10,432,790 | 215.18 | 0 | 73.91 | ||
| 2019-01-22 | HSX | 906.55 | -4.50 (-0.49%) | 152,163,629 | 2,693.21 | 29,835,639 | 617.27 | ||
| 2019-01-22 | VNSI | 1156.23 | -6.12 (-0.53%) | 17,238,970 | 474.75 | 0 | 28.51 | ||
| 2019-01-22 | VNX50 | 1376.63 | -5.87 (-0.42%) | 67,600,536 | 1,457.21 | 0 | 250.30 | ||
| 2019-01-22 | VNUtilities | 749.28 | -7.09 (-0.94%) | 854,950 | 33.86 | 0 | 0.00 | ||
| 2019-01-22 | VNIT | 756.58 | -2.62 (-0.35%) | 698,610 | 19.30 | 0 | 0.00 | ||
| 2019-01-22 | VNReal | 1210.91 | -3.38 (-0.28%) | 26,651,860 | 291.04 | 0 | 34.00 | ||
| 2019-01-22 | VNEnergy | 534.86 | -6.77 (-1.25%) | 4,201,050 | 91.78 | 0 | 0.00 | ||
| 2019-01-22 | VNConsumerDisc | 970.39 | -3.59 (-0.37%) | 5,065,650 | 109.43 | 0 | 14.51 | ||
| 2019-01-22 | VNHealthCare | 953.95 | 4.38 (0.46%) | 269,330 | 9.82 | 0 | 0.00 | ||
| 2019-01-22 | VNMaterials | 901.21 | -1.02 (-0.11%) | 10,278,790 | 173.04 | 0 | 20.09 | ||
| 2019-01-21 | VNX AllShare | 1274.27 | 11.42 (0.90%) | 139,871,208 | 2,410.27 | 0 | 871.72 | ||
| 2019-01-21 | VNSmallCap | 769.66 | 0.83 (0.11%) | 19,243,640 | 224.96 | 0 | 6.21 | ||
| 2019-01-21 | VNAll | 827.85 | 7.27 (0.89%) | 104,269,690 | 1,880.25 | 0 | 796.22 | ||
| 2019-01-21 | VN100 | 829.41 | 7.73 (0.94%) | 85,026,050 | 1,655.29 | 0 | 790.01 | ||
| 2019-01-21 | VN30 | 864.10 | 9.31 (1.09%) | 46,174,530 | 1,165.89 | 0 | 385.63 | ||
| 2019-01-21 | VNMidCap | 922.85 | 5.35 (0.58%) | 38,851,520 | 489.41 | 0 | 404.38 | ||
