| Ngày | Chỉ số | Thay đổi | KLGD | GTGD (tỷ đồng) | KL GDTT | GT GDTT (tỷ đồng) | |||
|---|---|---|---|---|---|---|---|---|---|
| 2019-02-18 | VNIT | 794.86 | 4.69 (0.59%) | 900,170 | 28.14 | 0 | 0.00 | ||
| 2019-02-18 | VNUtilities | 811.53 | 16.41 (2.06%) | 5,223,320 | 198.43 | 0 | 0.00 | ||
| 2019-02-18 | VNEnergy | 578.12 | 14.57 (2.59%) | 4,187,160 | 73.63 | 0 | 0.77 | ||
| 2019-02-18 | VNHealthCare | 1040.83 | 27.07 (2.67%) | 1,292,430 | 94.14 | 0 | 9.30 | ||
| 2019-02-18 | VNConsumerDisc | 1011.72 | 3.05 (0.30%) | 6,299,100 | 194.43 | 0 | 24.24 | ||
| 2019-02-18 | VNConsumerStaples | 906.92 | 9.14 (1.02%) | 16,810,390 | 367.24 | 0 | 102.38 | ||
| 2019-02-15 | VNSmallCap | 796.38 | -0.77 (-0.10%) | 24,882,760 | 257.60 | 0 | 39.11 | ||
| 2019-02-15 | VNAll | 867.10 | -2.02 (-0.23%) | 130,853,180 | 2,895.47 | 0 | 324.68 | ||
| 2019-02-15 | VN100 | 868.74 | -2.09 (-0.24%) | 105,970,420 | 2,637.87 | 0 | 285.57 | ||
| 2019-02-15 | VN30 | 897.74 | -2.38 (-0.26%) | 50,970,670 | 1,823.66 | 0 | 245.08 | ||
| 2019-02-15 | VNMidCap | 988.06 | 2.28 (0.23%) | 54,999,750 | 814.21 | 0 | 40.49 | ||
| 2019-02-15 | 897.74 | -2.38 (-0.26%) | 57,365,790 | 2,068.73 | 0 | 0.00 | |||
| 2019-02-15 | HNX30 | 193.13 | -0.71 (-0.37%) | 20,450,900 | 329.94 | 0 | 0.00 | ||
| 2019-02-15 | UPCOM | 55.24 | -0.15 (-0.27%) | 8,478,700 | 187.98 | 1,107,500 | 28.01 | ||
| 2019-02-15 | HNX | 106.11 | 0.00 (0.00%) | 0 | 0.00 | 2,779,977 | 15.19 | ||
| 2019-02-15 | VNConsumerDisc | 1008.67 | 0.11 (0.01%) | 5,454,950 | 185.29 | 0 | 0.00 | ||
| 2019-02-15 | VNX AllShare | 1336.66 | -2.88 (-0.21%) | 157,280,430 | 3,268.12 | 0 | 339.55 | ||
| 2019-02-15 | VNFinancials | 749.42 | -3.23 (-0.43%) | 26,756,980 | 624.39 | 0 | 9.41 | ||
| 2019-02-15 | VNMaterials | 957.77 | 11.66 (1.23%) | 23,433,390 | 491.59 | 0 | 54.35 | ||
| 2019-02-15 | HSX | 950.89 | -1.45 (-0.15%) | 160,688,831 | 3,838.12 | 15,366,331 | 681.19 | ||
