| Ngày | Chỉ số | Thay đổi | KLGD | GTGD (tỷ đồng) | KL GDTT | GT GDTT (tỷ đồng) | |||
|---|---|---|---|---|---|---|---|---|---|
| 2019-02-15 | VNSI | 1218.51 | 1.72 (0.14%) | 29,514,340 | 872.41 | 0 | 50.98 | ||
| 2019-02-15 | VNX50 | 1451.69 | -4.51 (-0.31%) | 86,472,986 | 2,386.12 | 0 | 268.08 | ||
| 2019-02-15 | VNIT | 790.17 | -0.91 (-0.12%) | 1,383,410 | 46.30 | 0 | 0.00 | ||
| 2019-02-15 | VNReal | 1271.65 | -9.48 (-0.74%) | 25,611,660 | 455.17 | 0 | 159.16 | ||
| 2019-02-15 | VNUtilities | 795.12 | 6.39 (0.81%) | 1,866,930 | 108.39 | 0 | 2.42 | ||
| 2019-02-15 | VNEnergy | 563.55 | 3.86 (0.69%) | 4,035,960 | 67.58 | 0 | 0.00 | ||
| 2019-02-15 | VNHealthCare | 1013.76 | 17.45 (1.75%) | 643,230 | 42.44 | 0 | 23.12 | ||
| 2019-02-15 | VNConsumerStaples | 897.78 | 0.93 (0.10%) | 17,047,010 | 426.15 | 0 | 21.25 | ||
| 2019-02-14 | VNX AllShare | 1339.58 | 7.99 (0.60%) | 169,058,688 | 3,369.51 | 0 | 1,427.54 | ||
| 2019-02-14 | VNSmallCap | 797.15 | 1.39 (0.17%) | 29,111,470 | 244.41 | 0 | 22.40 | ||
| 2019-02-14 | VNAll | 869.12 | 5.05 (0.58%) | 137,120,590 | 2,974.50 | 0 | 1,407.48 | ||
| 2019-02-14 | VN100 | 870.83 | 5.06 (0.58%) | 108,009,120 | 2,730.10 | 0 | 1,385.07 | ||
| 2019-02-14 | VNConsumerStaples | 896.85 | 6.23 (0.70%) | 15,759,280 | 522.38 | 0 | 1,228.36 | ||
| 2019-02-14 | VNMaterials | 946.11 | 3.95 (0.42%) | 21,393,260 | 392.20 | 0 | 39.13 | ||
| 2019-02-14 | VNMidCap | 985.78 | 1.18 (0.12%) | 57,734,370 | 815.65 | 0 | 86.14 | ||
| 2019-02-14 | VN30 | 900.12 | 2.70 (0.30%) | 50,274,750 | 1,914.44 | 0 | 1,298.93 | ||
| 2019-02-14 | 900.12 | 2.70 (0.30%) | 67,272,313 | 3,213.38 | 0 | 0.00 | |||
| 2019-02-14 | UPCOM | 55.39 | -0.41 (-0.73%) | 9,798,704 | 219.38 | 2,633,904 | 75.73 | ||
| 2019-02-14 | HNX | 106.12 | -0.38 (-0.35%) | 0 | 0.00 | 0 | 0.00 | ||
| 2019-02-14 | VNIT | 791.08 | -5.80 (-0.73%) | 1,226,680 | 42.21 | 0 | 0.95 | ||
