| Ngày | Chỉ số | Thay đổi | KLGD | GTGD (tỷ đồng) | KL GDTT | GT GDTT (tỷ đồng) | |||
|---|---|---|---|---|---|---|---|---|---|
| 2018-04-20 | VNSmallCap | 903.15 | 7.41 (0.83%) | 20,422,010 | 269.79 | 0 | 18.91 | ||
| 2018-04-20 | VNAll | 1023.64 | 18.21 (1.81%) | 125,660,350 | 4,245.69 | 0 | 3,812.34 | ||
| 2018-04-20 | VN100 | 1030.57 | 19.34 (1.91%) | 105,238,340 | 3,975.90 | 0 | 3,793.42 | ||
| 2018-04-20 | VN30 | 1089.45 | 23.36 (2.19%) | 56,317,850 | 3,028.40 | 0 | 3,707.68 | ||
| 2018-04-20 | VNMidCap | 1129.04 | 12.69 (1.14%) | 48,920,490 | 947.50 | 0 | 85.74 | ||
| 2018-04-20 | 1089.45 | 23.36 (2.19%) | 113,030,518 | 6,736.08 | 0 | 0.00 | |||
| 2018-04-20 | UPCOM | 58.25 | 0.44 (0.77%) | 18,543,957 | 488.51 | 6,673,557 | 274.26 | ||
| 2018-04-20 | HNX30 | 248.08 | 3.84 (1.57%) | 23,416,900 | 498.85 | 0 | 0.00 | ||
| 2018-04-20 | HNX | 132.58 | 1.52 (1.16%) | 44,765,439 | 692.28 | 835,039 | 17.05 | ||
| 2018-04-20 | HNX30TRI | 313.22 | 4.85 (1.57%) | 0 | 0.00 | 0 | 0.00 | ||
| 2018-04-20 | VNFinancials | 1042.88 | 35.80 (3.55%) | 31,582,630 | 1,004.51 | 0 | 7.55 | ||
| 2018-04-20 | VNMaterials | 1246.35 | 28.18 (2.31%) | 9,326,210 | 299.80 | 0 | 1.86 | ||
| 2018-04-20 | VNX AllShare | 1562.77 | 24.90 (1.62%) | 162,342,386 | 4,827.29 | 0 | 3,826.66 | ||
| 2018-04-20 | HSX | 1119.86 | 25.23 (2.30%) | 214,649,004 | 9,313.35 | 71,868,734 | 4,485.42 | ||
| 2018-04-20 | VNSI | 1376.58 | 30.88 (2.29%) | 26,448,120 | 1,464.36 | 0 | 36.28 | ||
| 2018-04-20 | VNX50 | 1719.38 | 32.73 (1.94%) | 98,382,874 | 3,897.65 | 0 | 3,708.71 | ||
| 2018-04-20 | VNIT | 945.54 | 9.16 (0.98%) | 1,970,760 | 85.97 | 0 | 8.25 | ||
| 2018-04-20 | VNReal | 1365.34 | 19.14 (1.42%) | 42,015,710 | 1,322.28 | 0 | 3,661.76 | ||
| 2018-04-20 | VNUtilities | 935.15 | 19.73 (2.16%) | 1,562,870 | 139.17 | 0 | 0.63 | ||
| 2018-04-20 | VNEnergy | 664.60 | 13.67 (2.10%) | 2,274,120 | 77.00 | 0 | 0.00 | ||
