| Ngày | Chỉ số | Thay đổi | KLGD | GTGD (tỷ đồng) | KL GDTT | GT GDTT (tỷ đồng) | |||
|---|---|---|---|---|---|---|---|---|---|
| 2018-04-20 | VNHealthCare | 1218.83 | 2.61 (0.21%) | 139,430 | 12.22 | 0 | 68.25 | ||
| 2018-04-20 | VNConsumerDisc | 978.65 | 31.84 (3.36%) | 2,633,520 | 124.33 | 0 | 3.71 | ||
| 2018-04-20 | VNConsumerStaples | 972.56 | 6.82 (0.71%) | 15,786,550 | 607.67 | 0 | 51.40 | ||
| 2018-04-19 | VNMaterials | 1218.17 | -37.56 (-2.99%) | 14,427,680 | 456.30 | 0 | 0.07 | ||
| 2018-04-19 | VNFinancials | 1007.08 | -48.29 (-4.58%) | 48,088,860 | 1,493.90 | 0 | 33.39 | ||
| 2018-04-19 | VNX AllShare | 1537.42 | -51.85 (-3.26%) | 203,663,751 | 6,176.00 | 0 | 609.82 | ||
| 2018-04-19 | VNSmallCap | 895.74 | -6.59 (-0.73%) | 23,996,310 | 259.88 | 0 | 14.00 | ||
| 2018-04-19 | VNAll | 1005.43 | -37.65 (-3.61%) | 150,310,710 | 5,283.74 | 0 | 611.35 | ||
| 2018-04-19 | VN100 | 1011.23 | -41.36 (-3.93%) | 126,314,400 | 5,023.86 | 0 | 597.35 | ||
| 2018-04-19 | VNMidCap | 1116.35 | -19.72 (-1.74%) | 51,093,720 | 1,018.89 | 0 | 79.40 | ||
| 2018-04-19 | UPCOM | 57.80 | -1.23 (-2.09%) | 16,134,770 | 320.14 | 1,312,670 | 22.12 | ||
| 2018-04-19 | HNX30 | 244.24 | -3.11 (-1.26%) | 39,529,600 | 798.78 | 0 | 0.00 | ||
| 2018-04-19 | HNX30TRI | 308.37 | -3.93 (-1.26%) | 0 | 0.00 | 0 | 0.00 | ||
| 2018-04-19 | HNX | 131.05 | -1.72 (-1.30%) | 54,682,576 | 928.63 | 716,276 | 8.61 | ||
| 2018-04-19 | VNConsumerStaples | 965.74 | -20.91 (-2.12%) | 13,200,080 | 581.58 | 0 | 55.41 | ||
| 2018-04-19 | VNHealthCare | 1216.22 | -9.55 (-0.78%) | 409,690 | 37.37 | 0 | 0.00 | ||
| 2018-04-19 | VNConsumerDisc | 946.81 | -43.06 (-4.35%) | 3,512,970 | 215.83 | 0 | 9.39 | ||
| 2018-04-19 | HSX | 1094.63 | -43.90 (-3.86%) | 204,014,038 | 7,293.69 | 20,172,298 | 999.10 | ||
| 2018-04-19 | VN30 | 1066.09 | -49.61 (-4.45%) | 75,220,680 | 4,004.97 | 0 | 517.95 | ||
| 2018-04-19 | 1066.09 | -49.61 (-4.45%) | 80,745,853 | 4,522.91 | 0 | 0.00 | |||
