| Ngày | Chỉ số | Thay đổi | KLGD | GTGD (tỷ đồng) | KL GDTT | GT GDTT (tỷ đồng) | |||
|---|---|---|---|---|---|---|---|---|---|
| 2018-03-26 | VNFinancials | 1105.63 | 16.74 (1.54%) | 40,692,520 | 1,120.08 | 0 | 119.58 | ||
| 2018-03-26 | VN100 | 1073.15 | 14.56 (1.38%) | 129,471,310 | 4,912.40 | 0 | 1,378.77 | ||
| 2018-03-26 | VNMidCap | 1136.45 | 2.73 (0.24%) | 59,689,820 | 940.81 | 0 | 144.05 | ||
| 2018-03-26 | UPCOM | 60.03 | 0.11 (0.19%) | 65,558,774 | 1,120.24 | 52,364,074 | 850.32 | ||
| 2018-03-26 | HNX30 | 256.50 | 2.26 (0.89%) | 46,599,200 | 1,022.70 | 0 | 0.00 | ||
| 2018-03-26 | HNX30TRI | 323.46 | 2.85 (0.89%) | 0 | 0.00 | 0 | 0.00 | ||
| 2018-03-26 | HNX | 133.67 | 1.79 (1.36%) | 61,643,570 | 1,139.16 | 1,148,570 | 9.87 | ||
| 2018-03-26 | VNMaterials | 1275.31 | -41.48 (-3.15%) | 19,886,330 | 837.86 | 0 | 122.85 | ||
| 2018-03-26 | VNConsumerStaples | 1073.47 | 23.03 (2.19%) | 15,199,830 | 527.94 | 0 | 28.48 | ||
| 2018-03-26 | VNConsumerDisc | 1072.05 | 1.17 (0.11%) | 5,707,070 | 135.56 | 0 | 19.36 | ||
| 2018-03-26 | HSX | 1171.22 | 17.63 (1.53%) | 211,695,248 | 7,438.02 | 35,815,558 | 1,629.55 | ||
| 2018-03-26 | VN30 | 1146.73 | 17.80 (1.58%) | 69,781,490 | 3,971.59 | 0 | 1,234.73 | ||
| 2018-03-26 | 1146.73 | 17.80 (1.58%) | 78,079,962 | 5,206.32 | 0 | 0.00 | |||
| 2018-03-26 | VNSI | 1442.69 | 20.25 (1.42%) | 27,177,540 | 1,536.72 | 0 | 31.52 | ||
| 2018-03-26 | VNX50 | 1789.16 | 28.85 (1.64%) | 131,803,066 | 5,167.48 | 0 | 1,261.78 | ||
| 2018-03-26 | VNIT | 913.31 | 8.25 (0.91%) | 1,302,980 | 63.54 | 0 | 1.09 | ||
| 2018-03-26 | VNReal | 1271.13 | 30.68 (2.47%) | 41,455,230 | 1,213.10 | 0 | 58.45 | ||
| 2018-03-26 | VNUtilities | 909.20 | -9.18 (-1.00%) | 2,656,260 | 169.30 | 0 | 6.19 | ||
| 2018-03-26 | VNEnergy | 756.27 | -25.57 (-3.27%) | 6,031,400 | 192.42 | 0 | 0.00 | ||
| 2018-03-26 | VNHealthCare | 1284.21 | 12.72 (1.00%) | 596,930 | 53.78 | 0 | 0.00 | ||
