| Ngày | Chỉ số | Thay đổi | KLGD | GTGD (tỷ đồng) | KL GDTT | GT GDTT (tỷ đồng) | |||
|---|---|---|---|---|---|---|---|---|---|
| 2018-03-23 | VNSmallCap | 900.31 | -11.95 (-1.31%) | 30,627,970 | 325.76 | 0 | 15.56 | ||
| 2018-03-23 | VNAll | 1050.75 | -14.27 (-1.34%) | 216,814,020 | 6,085.84 | 0 | 583.42 | ||
| 2018-03-23 | VNX AllShare | 1594.22 | -18.76 (-1.16%) | 294,967,726 | 7,456.03 | 0 | 702.61 | ||
| 2018-03-23 | VNFinancials | 1088.89 | -23.96 (-2.15%) | 72,063,590 | 2,112.62 | 0 | 14.68 | ||
| 2018-03-23 | VN100 | 1058.59 | -14.42 (-1.34%) | 186,186,050 | 5,760.08 | 0 | 567.86 | ||
| 2018-03-23 | VNMidCap | 1133.72 | -19.33 (-1.68%) | 90,452,940 | 1,347.45 | 0 | 53.16 | ||
| 2018-03-23 | UPCOM | 59.91 | -0.48 (-0.80%) | 26,171,163 | 562.68 | 4,516,763 | 115.58 | ||
| 2018-03-23 | HNX30 | 254.24 | -3.79 (-1.47%) | 59,219,700 | 1,269.90 | 0 | 0.00 | ||
| 2018-03-23 | 1128.93 | -15.65 (-1.37%) | 110,407,547 | 4,927.32 | 0 | 0.00 | |||
| 2018-03-23 | HNX30TRI | 320.61 | -4.79 (-1.47%) | 0 | 0.00 | 0 | 0.00 | ||
| 2018-03-23 | HNX | 131.88 | -2.17 (-1.62%) | 89,065,461 | 1,535.87 | 7,838,761 | 116.12 | ||
| 2018-03-23 | VNConsumerStaples | 1050.44 | -8.90 (-0.84%) | 20,834,590 | 565.28 | 0 | 349.21 | ||
| 2018-03-23 | VNMaterials | 1316.79 | -24.82 (-1.85%) | 15,252,200 | 501.46 | 0 | 24.47 | ||
| 2018-03-23 | HSX | 1153.59 | -18.77 (-1.60%) | 261,957,626 | 7,757.16 | 24,850,096 | 970.04 | ||
| 2018-03-23 | VN30 | 1128.93 | -15.65 (-1.37%) | 95,733,110 | 4,412.63 | 0 | 514.70 | ||
| 2018-03-23 | VNSI | 1422.44 | -22.07 (-1.53%) | 42,512,670 | 2,119.36 | 0 | 277.46 | ||
| 2018-03-23 | VNX50 | 1760.64 | -21.86 (-1.23%) | 178,660,710 | 5,968.11 | 0 | 636.92 | ||
| 2018-03-23 | VNIT | 905.06 | -23.14 (-2.49%) | 3,206,080 | 175.08 | 0 | 34.52 | ||
| 2018-03-23 | VNReal | 1240.45 | -6.24 (-0.50%) | 62,232,580 | 1,262.90 | 0 | 90.52 | ||
| 2018-03-23 | VNUtilities | 918.38 | -12.67 (-1.36%) | 2,608,420 | 147.47 | 0 | 12.85 | ||
