| Ngày | Chỉ số | Thay đổi | KLGD | GTGD (tỷ đồng) | KL GDTT | GT GDTT (tỷ đồng) | |||
|---|---|---|---|---|---|---|---|---|---|
| 2018-04-18 | HNX30 | 247.35 | -3.32 (-1.32%) | 39,572,300 | 719.26 | 0 | 0.00 | ||
| 2018-04-18 | VNSI | 1403.48 | -24.74 (-1.73%) | 23,368,280 | 1,279.47 | 0 | 83.17 | ||
| 2018-04-18 | VNX50 | 1755.76 | -22.60 (-1.27%) | 104,174,365 | 3,520.90 | 0 | 394.10 | ||
| 2018-04-18 | VNIT | 955.88 | -1.10 (-0.11%) | 1,788,190 | 90.65 | 0 | 11.93 | ||
| 2018-04-18 | VNReal | 1410.11 | -7.45 (-0.53%) | 38,385,640 | 922.56 | 0 | 256.39 | ||
| 2018-04-18 | VNUtilities | 917.65 | 4.80 (0.53%) | 1,725,460 | 127.77 | 0 | 6.31 | ||
| 2018-04-18 | VNEnergy | 676.24 | -15.82 (-2.29%) | 2,201,280 | 101.83 | 0 | 0.00 | ||
| 2018-04-18 | VNHealthCare | 1225.77 | -13.92 (-1.12%) | 425,030 | 33.46 | 0 | 0.00 | ||
| 2018-04-18 | VNConsumerDisc | 989.87 | -22.63 (-2.24%) | 2,290,690 | 156.54 | 0 | 35.60 | ||
| 2018-04-17 | VN30 | 1130.32 | 2.29 (0.20%) | 47,627,900 | 2,511.41 | 0 | 650.15 | ||
| 2018-04-17 | VN100 | 1065.14 | 3.36 (0.32%) | 101,103,300 | 3,467.30 | 0 | 820.05 | ||
| 2018-04-17 | VNAll | 1054.87 | 2.90 (0.28%) | 121,275,780 | 3,710.26 | 0 | 890.65 | ||
| 2018-04-17 | VNSmallCap | 904.38 | 3.47 (0.39%) | 20,172,480 | 242.95 | 0 | 70.60 | ||
| 2018-04-17 | VNMidCap | 1149.68 | 11.54 (1.01%) | 53,475,400 | 955.90 | 0 | 169.90 | ||
| 2018-04-17 | 1130.32 | 2.29 (0.20%) | 57,922,200 | 3,161.56 | 0 | 0.00 | |||
| 2018-04-17 | UPCOM | 59.33 | 0.30 (0.50%) | 14,944,897 | 354.11 | 3,797,197 | 137.63 | ||
| 2018-04-17 | HNX30 | 250.67 | 1.06 (0.42%) | 27,450,600 | 554.74 | 0 | 0.00 | ||
| 2018-04-17 | HNX | 134.25 | 0.94 (0.70%) | 46,032,074 | 725.32 | 2,545,574 | 35.60 | ||
| 2018-04-17 | HNX30TRI | 316.50 | 1.34 (0.42%) | 0 | 0.00 | 0 | 0.00 | ||
| 2018-04-17 | VNX AllShare | 1604.57 | 5.47 (0.34%) | 164,033,560 | 4,389.82 | 0 | 1,024.23 | ||
