| Ngày | Chỉ số | Thay đổi | KLGD | GTGD (tỷ đồng) | KL GDTT | GT GDTT (tỷ đồng) | |||
|---|---|---|---|---|---|---|---|---|---|
| 2018-04-17 | VNFinancials | 1082.90 | 22.99 (2.17%) | 26,931,430 | 808.05 | 0 | 75.24 | ||
| 2018-04-17 | VNMaterials | 1270.07 | -1.78 (-0.14%) | 9,130,940 | 313.78 | 0 | 57.77 | ||
| 2018-04-17 | HSX | 1153.28 | 4.79 (0.42%) | 175,758,220 | 5,435.51 | 35,903,730 | 1,241.15 | ||
| 2018-04-17 | VNSI | 1428.22 | 13.08 (0.92%) | 27,067,790 | 1,378.44 | 0 | 268.06 | ||
| 2018-04-17 | VNX50 | 1777.94 | 6.50 (0.37%) | 90,457,834 | 3,369.01 | 0 | 738.16 | ||
| 2018-04-17 | VNIT | 956.98 | 13.06 (1.38%) | 1,906,920 | 88.93 | 0 | 46.61 | ||
| 2018-04-17 | VNReal | 1417.56 | 11.85 (0.84%) | 36,068,730 | 958.42 | 0 | 191.80 | ||
| 2018-04-17 | VNUtilities | 912.85 | 1.69 (0.19%) | 1,608,030 | 106.57 | 0 | 57.62 | ||
| 2018-04-17 | VNEnergy | 692.06 | -19.87 (-2.79%) | 2,186,600 | 79.42 | 0 | 5.44 | ||
| 2018-04-17 | VNHealthCare | 1239.69 | -2.84 (-0.23%) | 283,610 | 27.67 | 0 | 13.09 | ||
| 2018-04-17 | VNConsumerDisc | 1012.50 | -7.74 (-0.76%) | 2,161,580 | 102.25 | 0 | 81.81 | ||
| 2018-04-17 | VNConsumerStaples | 986.11 | -16.27 (-1.62%) | 18,687,930 | 628.49 | 0 | 193.75 | ||
| 2018-04-16 | VNUtilities | 911.16 | -2.54 (-0.28%) | 988,300 | 64.98 | 0 | 5.38 | ||
| 2018-04-16 | VNSmallCap | 900.91 | -0.33 (-0.04%) | 22,407,420 | 218.70 | 0 | 101.74 | ||
| 2018-04-16 | VNX AllShare | 1599.07 | -7.73 (-0.48%) | 164,707,592 | 4,297.60 | 0 | 2,669.77 | ||
| 2018-04-16 | VNFinancials | 1059.91 | -3.74 (-0.35%) | 34,201,550 | 1,079.72 | 0 | 35.49 | ||
| 2018-04-16 | VNAll | 1051.97 | -5.44 (-0.51%) | 123,355,630 | 3,641.83 | 0 | 2,628.90 | ||
| 2018-04-16 | VN100 | 1061.78 | -5.22 (-0.49%) | 100,948,210 | 3,423.13 | 0 | 2,527.15 | ||
| 2018-04-16 | VNMidCap | 1138.14 | -2.52 (-0.22%) | 51,906,500 | 921.81 | 0 | 42.26 | ||
| 2018-04-16 | UPCOM | 59.03 | -0.29 (-0.48%) | 18,602,484 | 457.35 | 2,812,084 | 127.77 | ||
