| Ngày | Chỉ số | Thay đổi | KLGD | GTGD (tỷ đồng) | KL GDTT | GT GDTT (tỷ đồng) | |||
|---|---|---|---|---|---|---|---|---|---|
| 2019-12-26 | HSX | 958.59 | -2.33 (-0.24%) | 265,937,347 | 4,876.56 | 105,506,167 | 2,508.18 | ||
| 2019-12-26 | 872.07 | -1.11 (-0.13%) | 75,604,940 | 2,179.10 | 0 | 0.00 | |||
| 2019-12-26 | 940.98 | -2.41 (-0.26%) | 11,780,680 | 270.01 | 0 | 405.36 | |||
| 2019-12-26 | 936.26 | -2.17 (-0.23%) | 11,915,660 | 272.58 | 0 | 405.36 | |||
| 2019-12-26 | 951.45 | -0.25 (-0.03%) | 14,256,460 | 463.05 | 0 | 180.66 | |||
| 2019-12-26 | VNSI | 1196.82 | -0.40 (-0.03%) | 14,143,980 | 515.45 | 0 | 188.37 | ||
| 2019-12-26 | VNUtilities | 775.59 | -4.57 (-0.59%) | 701,450 | 27.62 | 0 | 1.48 | ||
| 2019-12-26 | VNReal | 1311.55 | 4.50 (0.34%) | 39,903,720 | 452.76 | 0 | 239.04 | ||
| 2019-12-26 | VNIT | 1114.13 | -1.07 (-0.10%) | 1,918,740 | 82.71 | 0 | 54.91 | ||
| 2019-12-26 | VNX50 | 1424.78 | -1.15 (-0.08%) | 73,681,847 | 1,696.32 | 0 | 1,153.30 | ||
| 2019-12-25 | VNConsumerStaples | 743.87 | 0.00 (0.00%) | 5,434,700 | 201.40 | 0 | 28.47 | ||
| 2019-12-25 | VNMaterials | 881.64 | -1.66 (-0.19%) | 15,598,110 | 182.52 | 0 | 19.44 | ||
| 2019-12-25 | VNFinancials | 707.40 | 1.86 (0.26%) | 17,206,430 | 324.05 | 0 | 302.90 | ||
| 2019-12-25 | VNX AllShare | 1307.24 | 3.77 (0.29%) | 213,497,436 | 2,930.23 | 0 | 1,314.33 | ||
| 2019-12-25 | VNSmallCap | 797.41 | 0.21 (0.03%) | 70,563,180 | 497.12 | 0 | 54.67 | ||
| 2019-12-25 | VNAll | 841.96 | 2.48 (0.30%) | 175,381,000 | 2,636.09 | 0 | 808.73 | ||
| 2019-12-25 | VN100 | 842.82 | 2.64 (0.31%) | 104,817,820 | 2,138.97 | 0 | 754.06 | ||
| 2019-12-25 | VNMidCap | 928.13 | 4.01 (0.43%) | 51,125,440 | 513.98 | 0 | 211.54 | ||
| 2019-12-25 | HNX30 | 181.11 | -0.19 (-0.11%) | 13,356,000 | 115.52 | 0 | 0.00 | ||
| 2019-12-25 | UPCOM | 55.60 | -0.15 (-0.27%) | 8,162,050 | 132.54 | 2,098,750 | 32.56 | ||
