| Ngày | Chỉ số | Thay đổi | KLGD | GTGD (tỷ đồng) | KL GDTT | GT GDTT (tỷ đồng) | |||
|---|---|---|---|---|---|---|---|---|---|
| 2019-12-25 | HNX | 102.93 | 0.48 (0.47%) | 976,531 | 101.44 | 23,327,400 | 623.24 | ||
| 2019-12-25 | VNUtilities | 780.16 | 4.70 (0.61%) | 572,850 | 27.06 | 0 | 0.00 | ||
| 2019-12-25 | VNConsumerDisc | 1164.53 | 18.81 (1.64%) | 6,401,270 | 203.32 | 0 | 0.00 | ||
| 2019-12-25 | VNHealthCare | 1373.67 | -27.83 (-1.99%) | 857,100 | 14.91 | 0 | 0.00 | ||
| 2019-12-25 | VNIT | 1115.20 | 20.33 (1.86%) | 2,245,610 | 106.18 | 0 | 0.00 | ||
| 2019-12-25 | HSX | 960.92 | 2.04 (0.21%) | 238,316,843 | 4,002.41 | 42,863,103 | 1,213.59 | ||
| 2019-12-25 | VN30 | 873.18 | 3.30 (0.38%) | 53,692,380 | 1,624.99 | 0 | 542.52 | ||
| 2019-12-25 | 873.18 | 3.30 (0.38%) | 73,158,714 | 2,167.51 | 0 | 0.00 | |||
| 2019-12-25 | 943.39 | 2.77 (0.29%) | 11,205,700 | 259.24 | 0 | 302.90 | |||
| 2019-12-25 | 938.43 | 2.49 (0.27%) | 11,393,990 | 263.26 | 0 | 302.90 | |||
| 2019-12-25 | 951.70 | 10.21 (1.08%) | 12,224,800 | 419.55 | 0 | 329.39 | |||
| 2019-12-25 | VNSI | 1197.22 | 6.67 (0.56%) | 13,934,160 | 520.15 | 0 | 215.34 | ||
| 2019-12-25 | VNX50 | 1426.10 | 4.60 (0.32%) | 85,594,444 | 1,953.42 | 0 | 962.75 | ||
| 2019-12-25 | VNReal | 1307.05 | 1.15 (0.09%) | 43,662,870 | 430.95 | 0 | 261.44 | ||
| 2019-12-25 | VNEnergy | 538.96 | -1.62 (-0.30%) | 1,064,730 | 15.95 | 0 | 2.92 | ||
| 2019-12-24 | VN100 | 840.18 | 1.19 (0.14%) | 103,776,210 | 2,279.17 | 0 | 972.90 | ||
| 2019-12-24 | VNSmallCap | 797.20 | 0.87 (0.11%) | 53,923,070 | 360.84 | 0 | 125.80 | ||
| 2019-12-24 | VNX AllShare | 1303.59 | 1.64 (0.13%) | 181,722,192 | 2,842.06 | 0 | 1,161.39 | ||
| 2019-12-24 | VNFinancials | 705.54 | -2.39 (-0.34%) | 15,357,960 | 336.13 | 0 | 275.85 | ||
| 2019-12-24 | VN30 | 869.88 | 1.68 (0.19%) | 57,924,660 | 1,720.22 | 0 | 683.08 | ||
