| Ngày | Chỉ số | Thay đổi | KLGD | GTGD (tỷ đồng) | KL GDTT | GT GDTT (tỷ đồng) | |||
|---|---|---|---|---|---|---|---|---|---|
| 2019-12-24 | VNMidCap | 924.12 | 0.31 (0.03%) | 45,851,550 | 558.95 | 0 | 289.82 | ||
| 2019-12-24 | 869.88 | 1.68 (0.19%) | 76,632,756 | 2,403.30 | 0 | 0.00 | |||
| 2019-12-24 | HNX30 | 181.30 | 0.26 (0.15%) | 9,439,700 | 104.51 | 0 | 0.00 | ||
| 2019-12-24 | UPCOM | 55.75 | 0.27 (0.49%) | 26,522,548 | 307.76 | 18,778,757 | 194.59 | ||
| 2019-12-24 | HNX | 102.45 | 0.10 (0.10%) | 75,000 | 7.77 | 4,939,152 | 63.43 | ||
| 2019-12-24 | VNAll | 839.48 | 1.17 (0.14%) | 157,699,280 | 2,640.01 | 0 | 1,098.70 | ||
| 2019-12-24 | VNMaterials | 883.30 | 4.63 (0.53%) | 13,455,760 | 193.95 | 0 | 27.31 | ||
| 2019-12-24 | VNConsumerStaples | 743.87 | 7.42 (1.01%) | 6,101,560 | 208.52 | 0 | 15.13 | ||
| 2019-12-24 | VNConsumerDisc | 1145.72 | -2.52 (-0.22%) | 7,217,300 | 202.98 | 0 | 25.63 | ||
| 2019-12-24 | HSX | 958.88 | -0.55 (-0.06%) | 229,674,422 | 4,242.89 | 56,466,832 | 1,466.63 | ||
| 2019-12-24 | 940.62 | -3.21 (-0.34%) | 12,033,810 | 299.15 | 0 | 275.85 | |||
| 2019-12-24 | 935.94 | -2.97 (-0.32%) | 12,262,980 | 304.46 | 0 | 275.85 | |||
| 2019-12-24 | 941.49 | -0.13 (-0.01%) | 10,076,360 | 294.75 | 0 | 281.13 | |||
| 2019-12-24 | VNSI | 1190.55 | -1.20 (-0.10%) | 13,065,100 | 445.13 | 0 | 376.67 | ||
| 2019-12-24 | VNX50 | 1421.67 | 2.17 (0.15%) | 85,053,005 | 2,011.58 | 0 | 874.18 | ||
| 2019-12-24 | VNIT | 1094.87 | 5.51 (0.51%) | 1,338,130 | 53.91 | 0 | 7.79 | ||
| 2019-12-24 | VNReal | 1305.90 | 0.30 (0.02%) | 39,293,500 | 439.08 | 0 | 418.75 | ||
| 2019-12-24 | VNUtilities | 775.46 | 0.22 (0.03%) | 694,440 | 31.29 | 0 | 9.60 | ||
| 2019-12-24 | VNEnergy | 540.58 | 0.12 (0.02%) | 1,226,970 | 18.31 | 0 | 0.00 | ||
| 2019-12-24 | VNHealthCare | 1401.50 | 14.36 (1.04%) | 1,234,240 | 26.39 | 0 | 4.58 | ||
