| Ngày | Chỉ số | Thay đổi | KLGD | GTGD (tỷ đồng) | KL GDTT | GT GDTT (tỷ đồng) | |||
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-20 | HSX | 978.63 | -0.33 (-0.03%) | 148,803,681 | 3,990.42 | 46,404,851 | 1,865.67 | ||
| 2020-01-20 | VN30 | 897.40 | 2.56 (0.29%) | 39,722,470 | 1,392.98 | 0 | 1,373.15 | ||
| 2020-01-20 | 897.40 | 2.56 (0.29%) | 64,420,690 | 2,766.12 | 0 | 0.00 | |||
| 2020-01-20 | 1013.61 | 3.02 (0.30%) | 22,196,020 | 548.56 | 0 | 82.07 | |||
| 2020-01-20 | 998.01 | 2.71 (0.27%) | 22,317,070 | 550.63 | 0 | 87.83 | |||
| 2020-01-20 | 984.33 | 7.75 (0.79%) | 19,671,360 | 699.76 | 0 | 817.52 | |||
| 2020-01-20 | VNSI | 1232.85 | 4.68 (0.38%) | 20,584,880 | 627.58 | 0 | 447.36 | ||
| 2020-01-20 | VNIT | 1114.46 | -3.69 (-0.33%) | 1,583,570 | 79.73 | 0 | 30.76 | ||
| 2020-01-20 | VNReal | 1298.99 | -3.75 (-0.29%) | 18,167,940 | 338.12 | 0 | 103.69 | ||
| 2020-01-20 | VNUtilities | 739.45 | 1.75 (0.24%) | 579,950 | 22.45 | 0 | 3.80 | ||
| 2020-01-17 | VNAll | 854.55 | 1.31 (0.15%) | 106,527,530 | 2,211.66 | 0 | 833.38 | ||
| 2020-01-17 | VNSmallCap | 741.81 | -2.57 (-0.35%) | 23,217,670 | 195.43 | 0 | 53.71 | ||
| 2020-01-17 | VNX AllShare | 1322.55 | 1.35 (0.10%) | 130,605,063 | 2,453.59 | 0 | 876.90 | ||
| 2020-01-17 | VNMaterials | 927.90 | -7.89 (-0.84%) | 16,156,720 | 263.58 | 0 | 91.30 | ||
| 2020-01-17 | VN100 | 858.90 | 1.50 (0.17%) | 83,309,860 | 2,016.23 | 0 | 779.68 | ||
| 2020-01-17 | VN30 | 894.84 | 2.88 (0.32%) | 48,879,990 | 1,552.26 | 0 | 633.74 | ||
| 2020-01-17 | VNMidCap | 932.44 | -2.31 (-0.25%) | 34,429,870 | 463.96 | 0 | 145.94 | ||
| 2020-01-17 | 894.84 | 2.88 (0.32%) | 78,682,342 | 2,186.00 | 0 | 0.00 | |||
| 2020-01-17 | HNX30 | 181.79 | -1.30 (-0.71%) | 12,719,800 | 175.70 | 0 | 0.00 | ||
| 2020-01-17 | UPCOM | 55.41 | -0.04 (-0.07%) | 11,022,440 | 177.85 | 1,767,240 | 62.75 | ||
