| Ngày | Chỉ số | Thay đổi | KLGD | GTGD (tỷ đồng) | KL GDTT | GT GDTT (tỷ đồng) | |||
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-17 | HNX | 103.88 | -0.43 (-0.42%) | 27,900 | 3.00 | 4,159,439 | 48.14 | ||
| 2020-01-17 | VNConsumerStaples | 742.94 | -0.87 (-0.12%) | 4,613,750 | 129.47 | 0 | 41.61 | ||
| 2020-01-17 | VNConsumerDisc | 1189.72 | 6.60 (0.56%) | 7,327,240 | 204.20 | 0 | 0.00 | ||
| 2020-01-17 | HSX | 978.96 | 4.65 (0.48%) | 164,136,095 | 3,302.68 | 46,919,205 | 983.95 | ||
| 2020-01-17 | 1010.59 | 10.94 (1.09%) | 31,118,430 | 819.19 | 0 | 350.55 | |||
| 2020-01-17 | 995.30 | 8.75 (0.89%) | 31,294,440 | 822.60 | 0 | 365.05 | |||
| 2020-01-17 | 976.58 | 1.33 (0.14%) | 20,944,740 | 629.53 | 0 | 91.16 | |||
| 2020-01-17 | VNSI | 1228.17 | 4.72 (0.39%) | 24,606,360 | 686.82 | 0 | 187.36 | ||
| 2020-01-17 | VNX50 | 1457.07 | 2.31 (0.16%) | 80,276,730 | 1,962.92 | 0 | 684.04 | ||
| 2020-01-17 | VNIT | 1118.15 | -7.16 (-0.64%) | 2,141,200 | 98.16 | 0 | 0.00 | ||
| 2020-01-17 | VNHealthCare | 1299.73 | -0.34 (-0.03%) | 81,640 | 1.07 | 0 | 0.00 | ||
| 2020-01-17 | VNFinancials | 746.68 | 6.04 (0.82%) | 32,583,570 | 834.62 | 0 | 365.05 | ||
| 2020-01-17 | VNEnergy | 523.15 | -4.48 (-0.85%) | 1,614,490 | 23.83 | 0 | 0.00 | ||
| 2020-01-17 | VNUtilities | 737.70 | -2.11 (-0.29%) | 816,280 | 37.91 | 0 | 0.00 | ||
| 2020-01-17 | VNReal | 1302.74 | -2.88 (-0.22%) | 16,940,710 | 279.23 | 0 | 83.58 | ||
| 2020-01-16 | VNConsumerStaples | 743.81 | 0.31 (0.04%) | 7,132,290 | 146.62 | 0 | 180.58 | ||
| 2020-01-16 | VNMaterials | 935.79 | 6.13 (0.66%) | 17,461,790 | 288.66 | 0 | 61.19 | ||
| 2020-01-16 | VNFinancials | 740.64 | 11.13 (1.53%) | 44,199,670 | 992.13 | 0 | 221.21 | ||
| 2020-01-16 | VNX AllShare | 1321.04 | 6.68 (0.51%) | 160,341,260 | 2,816.82 | 0 | 1,684.96 | ||
| 2020-01-16 | VNSmallCap | 744.38 | 0.07 (0.01%) | 30,430,340 | 204.32 | 0 | 57.75 | ||
