| Ngày | Chỉ số | Thay đổi | KLGD | GTGD (tỷ đồng) | KL GDTT | GT GDTT (tỷ đồng) | |||
|---|---|---|---|---|---|---|---|---|---|
| 2019-04-22 | VN100 | 856.13 | -2.33 (-0.27%) | 76,424,700 | 2,012.15 | 0 | 1,348.43 | ||
| 2019-04-22 | VNX AllShare | 1330.78 | -3.00 (-0.22%) | 129,252,202 | 2,615.94 | 0 | 1,410.77 | ||
| 2019-04-22 | VNSmallCap | 820.36 | -8.62 (-1.04%) | 28,752,350 | 303.67 | 0 | 42.84 | ||
| 2019-04-22 | VNMidCap | 969.95 | -8.75 (-0.89%) | 42,138,880 | 691.03 | 0 | 1,208.71 | ||
| 2019-04-22 | VNAll | 855.88 | -2.82 (-0.33%) | 105,177,050 | 2,315.83 | 0 | 1,391.27 | ||
| 2019-04-22 | HSX | 965.86 | -0.35 (-0.04%) | 216,344,286 | 4,017.45 | 100,539,166 | 1,547.26 | ||
| 2019-04-22 | HNX30 | 192.63 | 0.94 (0.49%) | 14,184,100 | 264.36 | 0 | 0.00 | ||
| 2019-04-22 | UPCOM | 55.65 | -0.40 (-0.72%) | 9,169,924 | 171.58 | 495,524 | 8.22 | ||
| 2019-04-22 | HNX | 105.63 | -0.25 (-0.23%) | 0 | 0.00 | 540,660 | 6.48 | ||
| 2019-04-22 | VN30 | 878.23 | -2.29 (-0.26%) | 34,285,820 | 1,321.12 | 0 | 139.72 | ||
| 2019-04-22 | VNFinancials | 706.91 | -6.91 (-0.97%) | 17,810,970 | 375.78 | 0 | 6.01 | ||
| 2019-04-22 | VNMaterials | 954.74 | 0.87 (0.09%) | 12,009,260 | 219.16 | 0 | 80.63 | ||
| 2019-04-22 | VNConsumerStaples | 866.38 | -11.30 (-1.29%) | 9,621,240 | 329.06 | 0 | 1,052.91 | ||
| 2019-04-22 | 878.23 | -2.29 (-0.26%) | 37,552,460 | 1,460.84 | 0 | 0.00 | |||
| 2019-04-22 | VNSI | 1189.93 | -6.59 (-0.55%) | 20,437,830 | 746.51 | 0 | 48.81 | ||
| 2019-04-22 | VNX50 | 1445.41 | -1.87 (-0.13%) | 60,597,212 | 1,744.52 | 0 | 143.71 | ||
| 2019-04-22 | VNIT | 851.54 | -9.89 (-1.15%) | 1,079,440 | 44.44 | 0 | 0.00 | ||
| 2019-04-22 | VNReal | 1315.82 | 9.99 (0.77%) | 23,910,760 | 408.65 | 0 | 59.59 | ||
| 2019-04-22 | VNUtilities | 854.35 | 15.37 (1.83%) | 2,045,890 | 84.44 | 0 | 0.50 | ||
| 2019-04-22 | VNEnergy | 588.14 | 4.43 (0.76%) | 3,182,020 | 57.85 | 0 | 0.00 | ||
