| Ngày | Chỉ số | Thay đổi | KLGD | GTGD (tỷ đồng) | KL GDTT | GT GDTT (tỷ đồng) | |||
|---|---|---|---|---|---|---|---|---|---|
| 2019-04-18 | VNX50 | 1441.11 | -12.83 (-0.88%) | 70,097,505 | 1,919.62 | 0 | 250.04 | ||
| 2019-04-18 | VNIT | 861.30 | -2.02 (-0.23%) | 1,389,930 | 56.66 | 0 | 2.27 | ||
| 2019-04-18 | VNReal | 1298.18 | -8.38 (-0.64%) | 27,130,580 | 497.08 | 0 | 47.91 | ||
| 2019-04-18 | VNUtilities | 839.60 | -8.39 (-0.99%) | 1,436,960 | 55.96 | 0 | 0.00 | ||
| 2019-04-18 | VNEnergy | 580.58 | -11.31 (-1.91%) | 3,846,300 | 67.52 | 0 | 0.00 | ||
| 2019-04-18 | VNMaterials | 943.85 | -10.21 (-1.07%) | 18,335,410 | 324.02 | 0 | 120.84 | ||
| 2019-04-17 | VN30 | 885.66 | -2.10 (-0.24%) | 34,638,940 | 1,419.07 | 0 | 778.24 | ||
| 2019-04-17 | VN100 | 863.45 | -4.93 (-0.57%) | 96,938,910 | 2,370.70 | 0 | 972.11 | ||
| 2019-04-17 | VNAll | 863.67 | -5.18 (-0.60%) | 129,975,890 | 2,752.59 | 0 | 1,006.50 | ||
| 2019-04-17 | VNSmallCap | 831.89 | -7.99 (-0.95%) | 33,036,980 | 381.90 | 0 | 34.39 | ||
| 2019-04-17 | VNMidCap | 985.70 | -10.31 (-1.04%) | 62,299,970 | 951.63 | 0 | 193.87 | ||
| 2019-04-17 | 885.66 | -2.10 (-0.24%) | 57,680,300 | 2,197.32 | 0 | 0.00 | |||
| 2019-04-17 | HSX | 972.10 | -5.07 (-0.52%) | 186,723,702 | 4,253.78 | 38,254,282 | 1,220.81 | ||
| 2019-04-17 | HNX30 | 193.17 | -2.40 (-1.23%) | 13,802,800 | 258.17 | 0 | 0.00 | ||
| 2019-04-17 | UPCOM | 56.37 | -0.16 (-0.29%) | 10,558,731 | 222.56 | 609,731 | 10.11 | ||
| 2019-04-17 | HNX | 106.43 | -0.68 (-0.64%) | 0 | 0.00 | 10,296,850 | 227.19 | ||
| 2019-04-17 | VNX AllShare | 1340.37 | -9.14 (-0.68%) | 154,607,018 | 3,160.51 | 0 | 1,209.76 | ||
| 2019-04-17 | VNMaterials | 954.06 | -9.42 (-0.98%) | 23,253,980 | 382.44 | 0 | 25.86 | ||
| 2019-04-17 | VNSI | 1203.83 | -5.33 (-0.44%) | 24,814,440 | 765.68 | 0 | 61.94 | ||
| 2019-04-17 | VNX50 | 1453.55 | -8.89 (-0.61%) | 68,024,947 | 2,019.31 | 0 | 1,058.62 | ||
