| Ngày | Chỉ số | Thay đổi | KLGD | GTGD (tỷ đồng) | KL GDTT | GT GDTT (tỷ đồng) | |||
|---|---|---|---|---|---|---|---|---|---|
| 2018-07-20 | HNX30 | 191.34 | 2.55 (1.35%) | 25,998,700 | 540.15 | 0 | 0.00 | ||
| 2018-07-20 | VNFinancials | 819.61 | 5.48 (0.67%) | 51,204,150 | 954.49 | 0 | 0.00 | ||
| 2018-07-20 | VNX AllShare | 1327.26 | -9.33 (-0.70%) | 208,830,879 | 4,130.82 | 0 | 732.80 | ||
| 2018-07-20 | VNSmallCap | 798.16 | 1.31 (0.16%) | 18,415,920 | 174.83 | 0 | 0.46 | ||
| 2018-07-20 | VNAll | 878.36 | -9.49 (-1.07%) | 150,884,580 | 3,064.13 | 0 | 448.87 | ||
| 2018-07-20 | VN100 | 882.06 | -10.18 (-1.14%) | 132,468,660 | 2,889.30 | 0 | 448.42 | ||
| 2018-07-20 | VNMidCap | 960.28 | 4.09 (0.43%) | 76,255,450 | 876.44 | 0 | 40.26 | ||
| 2018-07-20 | UPCOM | 50.55 | -0.03 (-0.07%) | 18,996,120 | 326.19 | 7,442,920 | 152.86 | ||
| 2018-07-20 | HNX | 107.62 | 2.03 (1.93%) | 45,136,538 | 649.23 | 1,406,138 | 12.94 | ||
| 2018-07-20 | HNX30TRI | 244.32 | 3.26 (1.35%) | 0 | 0.00 | 0 | 0.00 | ||
| 2018-07-20 | HSX | 933.39 | -10.58 (-1.12%) | 204,001,387 | 4,942.78 | 25,109,487 | 1,110.81 | ||
| 2018-07-20 | VNMaterials | 1079.42 | -12.04 (-1.10%) | 17,143,960 | 338.65 | 0 | 0.39 | ||
| 2018-07-20 | VNConsumerStaples | 869.90 | -9.76 (-1.11%) | 15,293,180 | 393.50 | 0 | 0.00 | ||
| 2018-07-20 | 926.50 | -14.59 (-1.55%) | 61,820,210 | 2,421.02 | 0 | 0.00 | |||
| 2018-07-20 | VNSI | 1171.69 | -8.39 (-0.71%) | 31,352,040 | 1,109.45 | 0 | 268.00 | ||
| 2018-07-20 | VN30 | 926.50 | -14.59 (-1.55%) | 56,213,210 | 2,012.86 | 0 | 408.16 | ||
| 2018-07-20 | VNX50 | 1440.25 | -13.68 (-0.94%) | 127,019,828 | 3,293.47 | 0 | 632.50 | ||
| 2018-07-20 | VNIT | 738.65 | -14.45 (-1.92%) | 1,359,040 | 46.10 | 0 | 9.95 | ||
| 2018-07-20 | VNReal | 1261.37 | -10.91 (-0.86%) | 38,531,860 | 608.70 | 0 | 351.92 | ||
| 2018-07-20 | VNUtilities | 712.67 | -4.00 (-0.56%) | 1,505,840 | 66.76 | 0 | 0.00 | ||
