| Ngày | Chỉ số | Thay đổi | KLGD | GTGD (tỷ đồng) | KL GDTT | GT GDTT (tỷ đồng) | |||
|---|---|---|---|---|---|---|---|---|---|
| 2018-06-27 | HNX30TRI | 252.30 | -0.27 (-0.11%) | 0 | 0.00 | 0 | 0.00 | ||
| 2018-06-27 | VNMaterials | 1148.16 | -33.37 (-2.82%) | 12,513,700 | 259.74 | 0 | 2.08 | ||
| 2018-06-27 | VNConsumerStaples | 897.51 | -5.15 (-0.57%) | 10,814,070 | 239.13 | 0 | 85.95 | ||
| 2018-06-27 | VNConsumerDisc | 995.56 | -23.46 (-2.30%) | 3,242,450 | 185.32 | 0 | 30.08 | ||
| 2018-06-27 | VN30 | 961.29 | -12.61 (-1.29%) | 31,801,350 | 1,368.29 | 0 | 211.69 | ||
| 2018-06-27 | HSX | 968.91 | -14.11 (-1.44%) | 179,449,433 | 5,910.94 | 52,938,723 | 3,261.21 | ||
| 2018-06-27 | 961.29 | -12.61 (-1.29%) | 36,064,317 | 1,579.98 | 0 | 0.00 | |||
| 2018-06-27 | VNSI | 1211.04 | -12.63 (-1.03%) | 17,378,310 | 708.01 | 0 | 42.93 | ||
| 2018-06-27 | VNX50 | 1494.72 | -23.12 (-1.52%) | 90,658,528 | 2,290.53 | 0 | 252.58 | ||
| 2018-06-27 | VNIT | 786.89 | -3.20 (-0.41%) | 718,070 | 21.34 | 0 | 11.09 | ||
| 2018-06-27 | VNReal | 1265.15 | 5.33 (0.42%) | 42,895,800 | 633.57 | 0 | 199.72 | ||
| 2018-06-27 | VNUtilities | 748.45 | 0.11 (0.01%) | 1,447,860 | 85.98 | 0 | 0.00 | ||
| 2018-06-27 | VNEnergy | 547.26 | -0.84 (-0.15%) | 1,914,070 | 41.08 | 0 | 0.00 | ||
| 2018-06-27 | VNHealthCare | 1147.19 | -5.83 (-0.51%) | 165,660 | 15.44 | 0 | 0.00 | ||
| 2018-06-26 | VNAll | 916.87 | -6.47 (-0.70%) | 102,900,970 | 1,817.94 | 0 | 899.48 | ||
| 2018-06-26 | VNSmallCap | 825.91 | 0.77 (0.09%) | 16,807,420 | 183.98 | 0 | 19.16 | ||
| 2018-06-26 | VNX AllShare | 1384.53 | -11.20 (-0.80%) | 132,071,207 | 2,308.94 | 0 | 1,245.23 | ||
| 2018-06-26 | VNFinancials | 858.39 | -7.03 (-0.81%) | 23,294,310 | 398.44 | 0 | 36.02 | ||
| 2018-06-26 | VN100 | 921.17 | -6.81 (-0.73%) | 86,093,550 | 1,633.95 | 0 | 880.33 | ||
| 2018-06-26 | VNMidCap | 986.47 | -2.80 (-0.28%) | 61,787,250 | 653.59 | 0 | 120.86 | ||
