| Ngày | Chỉ số | Thay đổi | KLGD | GTGD (tỷ đồng) | KL GDTT | GT GDTT (tỷ đồng) | |||
|---|---|---|---|---|---|---|---|---|---|
| 2018-06-26 | UPCOM | 52.15 | 0.13 (0.24%) | 13,777,104 | 211.74 | 4,184,504 | 72.56 | ||
| 2018-06-26 | HNX30 | 198.32 | -2.27 (-1.13%) | 13,245,600 | 253.82 | 0 | 0.00 | ||
| 2018-06-26 | HNX | 110.92 | -1.07 (-0.96%) | 27,132,967 | 399.50 | 1,772,167 | 33.32 | ||
| 2018-06-26 | HNX30TRI | 252.58 | -2.89 (-1.13%) | 0 | 0.00 | 0 | 0.00 | ||
| 2018-06-26 | VNEnergy | 548.10 | -8.99 (-1.61%) | 867,890 | 22.08 | 0 | 3.77 | ||
| 2018-06-26 | VNMaterials | 1181.53 | -9.93 (-0.83%) | 9,523,430 | 216.21 | 0 | 38.79 | ||
| 2018-06-26 | VNConsumerStaples | 902.66 | -12.19 (-1.33%) | 9,024,510 | 186.01 | 0 | 105.10 | ||
| 2018-06-26 | HSX | 983.02 | -7.50 (-0.76%) | 165,380,268 | 3,627.30 | 50,499,258 | 1,489.70 | ||
| 2018-06-26 | VN30 | 973.90 | -8.19 (-0.83%) | 24,306,300 | 980.37 | 0 | 759.47 | ||
| 2018-06-26 | 973.90 | -8.19 (-0.83%) | 35,777,042 | 1,739.84 | 0 | 0.00 | |||
| 2018-06-26 | VNSI | 1223.67 | -11.96 (-0.97%) | 10,906,930 | 462.32 | 0 | 76.09 | ||
| 2018-06-26 | VNX50 | 1517.84 | -14.04 (-0.92%) | 69,343,800 | 1,594.67 | 0 | 796.84 | ||
| 2018-06-26 | VNIT | 790.09 | -8.73 (-1.09%) | 449,180 | 14.65 | 0 | 0.00 | ||
| 2018-06-26 | VNReal | 1259.82 | -1.69 (-0.13%) | 35,542,290 | 498.77 | 0 | 162.85 | ||
| 2018-06-26 | VNUtilities | 748.34 | -5.29 (-0.70%) | 936,100 | 45.22 | 0 | 0.00 | ||
| 2018-06-26 | VNHealthCare | 1153.02 | -3.78 (-0.33%) | 58,070 | 5.41 | 0 | 0.00 | ||
| 2018-06-26 | VNConsumerDisc | 1019.02 | -5.48 (-0.53%) | 4,421,390 | 155.88 | 0 | 193.24 | ||
| 2018-06-25 | VN30 | 982.09 | 9.04 (0.93%) | 34,365,490 | 1,451.27 | 0 | 259.79 | ||
| 2018-06-25 | VN100 | 927.98 | 7.97 (0.87%) | 87,359,030 | 2,126.20 | 0 | 345.36 | ||
| 2018-06-25 | VNAll | 923.34 | 7.49 (0.82%) | 103,737,260 | 2,293.75 | 0 | 347.81 | ||
