| Ngày | Chỉ số | Thay đổi | KLGD | GTGD (tỷ đồng) | KL GDTT | GT GDTT (tỷ đồng) | |||
|---|---|---|---|---|---|---|---|---|---|
| 2018-06-25 | VNSmallCap | 825.14 | -0.37 (-0.04%) | 16,378,230 | 167.55 | 0 | 2.45 | ||
| 2018-06-25 | VNMidCap | 989.27 | 6.54 (0.67%) | 52,993,540 | 674.93 | 0 | 85.57 | ||
| 2018-06-25 | 982.09 | 9.04 (0.93%) | 39,986,730 | 1,711.06 | 0 | 0.00 | |||
| 2018-06-25 | UPCOM | 52.02 | 0.21 (0.41%) | 13,932,823 | 458.79 | 5,822,823 | 322.82 | ||
| 2018-06-25 | HNX30 | 200.59 | 0.09 (0.05%) | 16,891,100 | 316.48 | 0 | 0.00 | ||
| 2018-06-25 | HNX | 111.99 | 0.01 (0.01%) | 29,593,200 | 432.50 | 848,500 | 22.00 | ||
| 2018-06-25 | HNX30TRI | 255.46 | 0.12 (0.05%) | 0 | 0.00 | 0 | 0.00 | ||
| 2018-06-25 | VNX AllShare | 1395.73 | 8.52 (0.61%) | 138,749,119 | 2,918.91 | 0 | 537.85 | ||
| 2018-06-25 | VNFinancials | 865.42 | 10.63 (1.24%) | 24,014,750 | 573.72 | 0 | 3.14 | ||
| 2018-06-25 | VNMaterials | 1191.46 | 12.91 (1.10%) | 10,613,680 | 266.66 | 0 | 22.97 | ||
| 2018-06-25 | HSX | 990.52 | 7.35 (0.75%) | 142,086,995 | 3,364.06 | 23,905,685 | 624.96 | ||
| 2018-06-25 | VNSI | 1235.63 | 8.83 (0.72%) | 15,480,650 | 660.99 | 0 | 55.34 | ||
| 2018-06-25 | VNX50 | 1531.88 | 9.34 (0.61%) | 77,881,721 | 2,260.13 | 0 | 311.66 | ||
| 2018-06-25 | VNIT | 798.82 | 1.12 (0.14%) | 819,840 | 29.00 | 0 | 4.82 | ||
| 2018-06-25 | VNReal | 1261.51 | 7.77 (0.62%) | 35,581,050 | 552.04 | 0 | 214.23 | ||
| 2018-06-25 | VNUtilities | 753.63 | 6.07 (0.81%) | 1,250,020 | 68.04 | 0 | 0.00 | ||
| 2018-06-25 | VNEnergy | 557.09 | -3.57 (-0.64%) | 1,416,150 | 37.38 | 0 | 0.00 | ||
| 2018-06-25 | VNHealthCare | 1156.80 | 1.49 (0.13%) | 100,910 | 9.76 | 0 | 0.00 | ||
| 2018-06-25 | VNConsumerDisc | 1024.50 | 14.48 (1.43%) | 3,402,620 | 158.68 | 0 | 33.91 | ||
| 2018-06-25 | VNConsumerStaples | 914.85 | 7.69 (0.85%) | 11,115,090 | 310.67 | 0 | 62.17 | ||
