| Ngày | Chỉ số | Thay đổi | KLGD | GTGD (tỷ đồng) | KL GDTT | GT GDTT (tỷ đồng) | |||
|---|---|---|---|---|---|---|---|---|---|
| 2018-07-18 | VN30 | 935.42 | 19.89 (2.17%) | 54,820,940 | 2,025.12 | 0 | 300.40 | ||
| 2018-07-18 | 935.42 | 19.89 (2.17%) | 60,414,000 | 2,325.51 | 0 | 0.00 | |||
| 2018-07-18 | VNX50 | 1450.55 | 30.16 (2.12%) | 114,483,996 | 3,078.59 | 0 | 303.57 | ||
| 2018-07-18 | VNSI | 1182.71 | 26.95 (2.33%) | 26,965,170 | 991.99 | 0 | 88.38 | ||
| 2018-07-18 | VNIT | 760.58 | 18.73 (2.52%) | 1,669,230 | 58.72 | 0 | 4.48 | ||
| 2018-07-18 | VNReal | 1269.20 | 21.74 (1.74%) | 35,014,340 | 641.68 | 0 | 164.13 | ||
| 2018-07-18 | VNUtilities | 709.45 | 20.57 (2.99%) | 1,985,390 | 83.09 | 0 | 12.00 | ||
| 2018-07-18 | VNHealthCare | 1117.63 | -9.79 (-0.87%) | 242,970 | 14.90 | 0 | 15.82 | ||
| 2018-07-18 | VNEnergy | 531.29 | 28.18 (5.60%) | 3,261,670 | 74.29 | 0 | 0.00 | ||
| 2018-07-17 | VN30 | 915.53 | 11.35 (1.26%) | 44,273,370 | 1,516.17 | 0 | 131.01 | ||
| 2018-07-17 | VN100 | 867.98 | 11.90 (1.39%) | 102,788,590 | 2,240.98 | 0 | 178.86 | ||
| 2018-07-17 | VNAll | 864.15 | 11.27 (1.32%) | 116,757,360 | 2,383.92 | 0 | 212.20 | ||
| 2018-07-17 | VNSmallCap | 781.83 | 2.30 (0.30%) | 13,968,770 | 142.94 | 0 | 33.34 | ||
| 2018-07-17 | VNMidCap | 926.04 | 19.15 (2.11%) | 58,515,220 | 724.82 | 0 | 47.85 | ||
| 2018-07-17 | 915.53 | 11.35 (1.26%) | 47,015,320 | 1,647.18 | 0 | 0.00 | |||
| 2018-07-17 | UPCOM | 49.42 | 0.12 (0.25%) | 8,545,061 | 127.65 | 1,263,161 | 27.64 | ||
| 2018-07-17 | HNX30 | 185.32 | 1.70 (0.92%) | 21,264,900 | 377.20 | 0 | 0.00 | ||
| 2018-07-17 | HNX30TRI | 236.63 | 2.17 (0.92%) | 0 | 0.00 | 0 | 0.00 | ||
| 2018-07-17 | HNX | 104.83 | 1.71 (1.65%) | 33,402,931 | 527.91 | 2,591,631 | 79.41 | ||
| 2018-07-17 | VNX AllShare | 1305.58 | 20.48 (1.59%) | 157,982,809 | 3,122.72 | 0 | 360.07 | ||
