| Ngày | Chỉ số | Thay đổi | KLGD | GTGD (tỷ đồng) | KL GDTT | GT GDTT (tỷ đồng) | |||
|---|---|---|---|---|---|---|---|---|---|
| 2018-07-17 | VNFinancials | 795.58 | 20.89 (2.70%) | 46,344,180 | 809.70 | 0 | 1.71 | ||
| 2018-07-17 | VNMaterials | 1055.96 | 15.92 (1.53%) | 10,702,220 | 219.08 | 0 | 8.54 | ||
| 2018-07-17 | HSX | 921.27 | 10.16 (1.12%) | 155,854,801 | 3,532.11 | 19,550,141 | 603.95 | ||
| 2018-07-17 | VNSI | 1155.76 | 15.76 (1.38%) | 20,098,920 | 748.45 | 0 | 3.81 | ||
| 2018-07-17 | VNX50 | 1419.25 | 25.43 (1.82%) | 92,955,094 | 2,424.67 | 0 | 156.79 | ||
| 2018-07-17 | VNIT | 741.85 | 17.37 (2.40%) | 1,605,660 | 59.31 | 0 | 3.46 | ||
| 2018-07-17 | VNReal | 1247.46 | 17.75 (1.44%) | 28,679,240 | 481.12 | 0 | 165.48 | ||
| 2018-07-17 | VNUtilities | 688.88 | -9.65 (-1.38%) | 1,029,760 | 53.15 | 0 | 0.00 | ||
| 2018-07-17 | VNEnergy | 503.11 | -2.74 (-0.54%) | 1,078,100 | 26.01 | 0 | 0.00 | ||
| 2018-07-17 | VNHealthCare | 1127.42 | 6.37 (0.57%) | 123,380 | 10.25 | 0 | 0.00 | ||
| 2018-07-17 | VNConsumerDisc | 950.65 | 32.12 (3.50%) | 3,748,510 | 190.31 | 0 | 16.53 | ||
| 2018-07-17 | VNConsumerStaples | 861.77 | 2.71 (0.32%) | 10,891,630 | 290.88 | 0 | 13.96 | ||
| 2018-07-16 | VN30 | 904.18 | 4.73 (0.53%) | 36,480,810 | 1,293.20 | 0 | 928.39 | ||
| 2018-07-16 | VN100 | 856.08 | 5.38 (0.63%) | 83,899,520 | 1,844.44 | 0 | 985.36 | ||
| 2018-07-16 | VNAll | 852.88 | 5.20 (0.61%) | 98,333,270 | 1,973.50 | 0 | 992.97 | ||
| 2018-07-16 | VNSmallCap | 779.53 | 1.70 (0.22%) | 14,433,750 | 129.05 | 0 | 7.61 | ||
| 2018-07-16 | VNMidCap | 906.89 | 10.57 (1.18%) | 47,418,710 | 551.24 | 0 | 56.97 | ||
| 2018-07-16 | 904.18 | 4.73 (0.53%) | 49,119,390 | 2,221.59 | 0 | 0.00 | |||
| 2018-07-16 | UPCOM | 49.30 | 0.03 (0.06%) | 10,518,475 | 141.22 | 1,536,575 | 21.76 | ||
| 2018-07-16 | HNX30 | 183.63 | 0.81 (0.44%) | 15,575,600 | 323.94 | 0 | 0.00 | ||
