| Ngày | Chỉ số | Thay đổi | KLGD | GTGD (tỷ đồng) | KL GDTT | GT GDTT (tỷ đồng) | |||
|---|---|---|---|---|---|---|---|---|---|
| 2018-09-21 | VNX AllShare | 1413.12 | 4.01 (0.28%) | 303,126,678 | 7,157.10 | 0 | 532.14 | ||
| 2018-09-21 | VNFinancials | 847.27 | 8.99 (1.07%) | 62,956,190 | 1,662.68 | 0 | 29.23 | ||
| 2018-09-21 | VNSmallCap | 841.74 | 0.59 (0.07%) | 42,682,410 | 459.22 | 0 | 15.45 | ||
| 2018-09-21 | VNAll | 926.14 | 2.44 (0.26%) | 240,256,310 | 6,270.91 | 0 | 468.25 | ||
| 2018-09-21 | VN100 | 931.19 | 2.50 (0.27%) | 197,573,900 | 5,811.69 | 0 | 452.80 | ||
| 2018-09-21 | VNMidCap | 1050.78 | -0.78 (-0.07%) | 80,477,360 | 1,263.42 | 0 | 71.61 | ||
| 2018-09-21 | UPCOM | 53.49 | 0.50 (0.95%) | 37,815,320 | 634.61 | 3,862,920 | 69.39 | ||
| 2018-09-21 | HNX30 | 212.98 | 0.73 (0.35%) | 50,173,600 | 832.16 | 0 | 0.00 | ||
| 2018-09-21 | HNX | 115.80 | 0.74 (0.64%) | 71,333,294 | 969.65 | 1,690,394 | 15.46 | ||
| 2018-09-21 | HNX30TRI | 274.03 | 0.94 (0.35%) | 0 | 0.00 | 0 | 0.00 | ||
| 2018-09-21 | HSX | 1002.97 | -1.77 (-0.18%) | 302,451,875 | 9,185.14 | 29,038,695 | 1,500.75 | ||
| 2018-09-21 | VNMaterials | 1176.00 | 7.46 (0.64%) | 36,546,060 | 905.61 | 0 | 3.80 | ||
| 2018-09-21 | VNConsumerDisc | 1064.06 | 24.28 (2.34%) | 6,062,220 | 315.43 | 0 | 1.46 | ||
| 2018-09-21 | VN30 | 974.43 | 3.25 (0.33%) | 117,096,540 | 4,548.27 | 0 | 381.19 | ||
| 2018-09-21 | 974.43 | 3.25 (0.33%) | 125,486,410 | 4,929.46 | 0 | 0.00 | |||
| 2018-09-21 | VNSI | 1272.06 | -3.75 (-0.29%) | 47,989,890 | 1,844.98 | 0 | 114.53 | ||
| 2018-09-21 | VNX50 | 1543.70 | 6.45 (0.42%) | 203,921,965 | 5,916.25 | 0 | 372.20 | ||
| 2018-09-21 | VNReal | 1241.78 | -5.16 (-0.41%) | 55,073,760 | 1,233.57 | 0 | 74.17 | ||
| 2018-09-21 | VNIT | 815.59 | 0.28 (0.03%) | 3,306,830 | 107.86 | 0 | 6.25 | ||
| 2018-09-21 | VNUtilities | 845.77 | -4.27 (-0.50%) | 1,441,220 | 76.98 | 0 | 0.00 | ||
