| Ngày | Chỉ số | Thay đổi | KLGD | GTGD (tỷ đồng) | KL GDTT | GT GDTT (tỷ đồng) | |||
|---|---|---|---|---|---|---|---|---|---|
| 2018-08-24 | VNFinancials | 807.98 | -5.30 (-0.65%) | 30,360,750 | 773.68 | 0 | 13.65 | ||
| 2018-08-24 | HNX | 111.62 | 1.10 (1.00%) | 45,303,814 | 770.80 | 295,114 | 3.94 | ||
| 2018-08-24 | VNMidCap | 1018.70 | 0.77 (0.08%) | 56,629,620 | 790.50 | 0 | 15.65 | ||
| 2018-08-24 | 960.42 | -0.52 (-0.05%) | 59,841,310 | 2,287.42 | 0 | 0.00 | |||
| 2018-08-24 | UPCOM | 51.59 | 0.18 (0.34%) | 13,777,032 | 386.94 | 4,706,732 | 239.88 | ||
| 2018-08-24 | HNX30 | 200.01 | 2.08 (1.05%) | 31,925,600 | 678.06 | 0 | 0.00 | ||
| 2018-08-24 | VNIT | 790.67 | 0.91 (0.12%) | 1,261,550 | 42.75 | 0 | 0.00 | ||
| 2018-08-24 | HNX30TRI | 256.72 | 2.67 (1.05%) | 0 | 0.00 | 0 | 0.00 | ||
| 2018-08-24 | VNSmallCap | 815.04 | 2.47 (0.30%) | 22,352,150 | 235.19 | 0 | 65.19 | ||
| 2018-08-24 | VNConsumerDisc | 1033.36 | -4.64 (-0.45%) | 6,118,740 | 180.23 | 0 | 7.53 | ||
| 2018-08-24 | HSX | 987.05 | -0.31 (-0.03%) | 180,073,708 | 4,504.78 | 25,538,978 | 833.88 | ||
| 2018-08-24 | VNSI | 1248.79 | 6.32 (0.51%) | 30,585,310 | 955.52 | 0 | 138.24 | ||
| 2018-08-24 | VNX50 | 1507.65 | 0.44 (0.03%) | 113,929,185 | 3,117.43 | 0 | 186.32 | ||
| 2018-08-24 | VNReal | 1290.73 | 0.19 (0.01%) | 35,123,270 | 576.63 | 0 | 143.57 | ||
| 2018-08-24 | VNUtilities | 786.01 | 4.22 (0.54%) | 819,040 | 57.84 | 0 | 0.35 | ||
| 2018-08-24 | VNEnergy | 612.13 | 16.25 (2.73%) | 7,603,150 | 225.07 | 0 | 0.00 | ||
| 2018-08-24 | VNHealthCare | 1079.02 | 1.16 (0.11%) | 322,420 | 18.02 | 0 | 16.46 | ||
| 2018-08-24 | VNConsumerStaples | 886.94 | -4.48 (-0.50%) | 17,057,580 | 376.00 | 0 | 38.38 | ||
| 2018-08-24 | VNMaterials | 1108.71 | 7.51 (0.68%) | 15,991,800 | 346.95 | 0 | 47.70 | ||
| 2018-08-24 | VNX AllShare | 1381.51 | 0.58 (0.04%) | 178,615,168 | 3,914.97 | 0 | 257.95 | ||
