| Ngày | Chỉ số | Thay đổi | KLGD | GTGD (tỷ đồng) | KL GDTT | GT GDTT (tỷ đồng) | |||
|---|---|---|---|---|---|---|---|---|---|
| 2018-09-19 | VNSI | 1269.17 | 5.29 (0.42%) | 37,051,000 | 1,061.47 | 0 | 48.21 | ||
| 2018-09-19 | VNIT | 807.86 | 9.96 (1.25%) | 2,689,670 | 94.62 | 0 | 0.00 | ||
| 2018-09-19 | VNReal | 1244.73 | -6.15 (-0.49%) | 41,637,290 | 629.97 | 0 | 35.00 | ||
| 2018-09-19 | VNUtilities | 838.12 | 9.86 (1.19%) | 1,411,770 | 81.46 | 0 | 14.73 | ||
| 2018-09-19 | VNX50 | 1524.28 | 5.60 (0.37%) | 143,438,188 | 3,294.38 | 0 | 355.79 | ||
| 2018-09-19 | VNEnergy | 648.54 | -2.16 (-0.33%) | 7,733,060 | 177.10 | 0 | 0.88 | ||
| 2018-09-19 | VNHealthCare | 1079.66 | 9.83 (0.92%) | 786,060 | 41.70 | 0 | 17.48 | ||
| 2018-09-19 | VNConsumerDisc | 1039.67 | 0.85 (0.08%) | 6,530,540 | 205.06 | 0 | 0.00 | ||
| 2018-09-19 | VNConsumerStaples | 904.11 | 0.95 (0.11%) | 16,943,860 | 417.99 | 0 | 497.57 | ||
| 2018-09-18 | VN100 | 917.56 | 6.36 (0.70%) | 116,174,460 | 2,861.47 | 0 | 432.38 | ||
| 2018-09-18 | VNAll | 913.03 | 6.37 (0.70%) | 150,401,840 | 3,281.44 | 0 | 461.14 | ||
| 2018-09-18 | VNSmallCap | 832.94 | 5.84 (0.71%) | 34,227,380 | 419.97 | 0 | 28.75 | ||
| 2018-09-18 | VNX AllShare | 1393.54 | 11.21 (0.81%) | 202,832,221 | 4,005.46 | 0 | 545.38 | ||
| 2018-09-18 | VN30 | 959.75 | 5.96 (0.62%) | 58,886,410 | 1,887.55 | 0 | 280.44 | ||
| 2018-09-18 | VNMidCap | 1032.62 | 9.35 (0.91%) | 57,288,050 | 973.92 | 0 | 151.95 | ||
| 2018-09-18 | UPCOM | 51.98 | 0.16 (0.30%) | 24,547,929 | 400.42 | 5,137,329 | 117.42 | ||
| 2018-09-18 | HNX30 | 208.25 | 2.69 (1.31%) | 32,842,500 | 483.86 | 0 | 0.00 | ||
| 2018-09-18 | HNX | 113.60 | 0.84 (0.74%) | 61,350,962 | 726.90 | 9,903,262 | 96.97 | ||
| 2018-09-18 | HNX30TRI | 267.94 | 3.46 (1.31%) | 0 | 0.00 | 0 | 0.00 | ||
| 2018-09-18 | VNFinancials | 814.55 | 8.58 (1.06%) | 30,378,140 | 678.63 | 0 | 20.76 | ||
