| Ngày | Chỉ số | Thay đổi | KLGD | GTGD (tỷ đồng) | KL GDTT | GT GDTT (tỷ đồng) | |||
|---|---|---|---|---|---|---|---|---|---|
| 2018-09-18 | VNMaterials | 1132.18 | 5.96 (0.53%) | 30,614,420 | 570.31 | 0 | 53.01 | ||
| 2018-09-18 | VNConsumerStaples | 903.16 | 5.45 (0.61%) | 16,712,680 | 441.40 | 0 | 121.42 | ||
| 2018-09-18 | HSX | 993.49 | 5.88 (0.60%) | 197,384,973 | 4,696.43 | 26,280,643 | 957.08 | ||
| 2018-09-18 | 959.75 | 5.96 (0.62%) | 64,686,110 | 2,167.99 | 0 | 0.00 | |||
| 2018-09-18 | VNSI | 1263.88 | 11.01 (0.88%) | 34,700,720 | 1,027.24 | 0 | 93.94 | ||
| 2018-09-18 | VNX50 | 1518.39 | 12.74 (0.85%) | 118,367,122 | 2,905.48 | 0 | 365.34 | ||
| 2018-09-18 | VNIT | 797.90 | 12.56 (1.60%) | 2,753,380 | 84.64 | 0 | 0.00 | ||
| 2018-09-18 | VNReal | 1250.88 | 5.17 (0.42%) | 30,188,070 | 517.35 | 0 | 107.97 | ||
| 2018-09-18 | VNUtilities | 828.26 | 5.38 (0.65%) | 1,171,730 | 49.87 | 0 | 4.05 | ||
| 2018-09-18 | VNEnergy | 650.70 | 3.49 (0.54%) | 5,037,570 | 119.23 | 0 | 0.00 | ||
| 2018-09-18 | VNHealthCare | 1069.83 | -0.13 (-0.01%) | 562,010 | 33.95 | 0 | 8.75 | ||
| 2018-09-18 | VNConsumerDisc | 1038.82 | 8.05 (0.78%) | 6,536,910 | 221.68 | 0 | 0.00 | ||
| 2018-09-17 | VN30 | 953.79 | -6.54 (-0.68%) | 43,725,890 | 1,553.86 | 0 | 139.63 | ||
| 2018-09-17 | VN100 | 911.20 | -4.95 (-0.54%) | 94,194,730 | 2,377.84 | 0 | 265.66 | ||
| 2018-09-17 | VNAll | 906.66 | -4.39 (-0.48%) | 125,884,570 | 2,753.97 | 0 | 290.48 | ||
| 2018-09-17 | VNSmallCap | 827.10 | 3.12 (0.38%) | 31,689,840 | 376.13 | 0 | 24.82 | ||
| 2018-09-17 | VNMidCap | 1023.27 | -1.25 (-0.12%) | 50,468,840 | 823.98 | 0 | 126.03 | ||
| 2018-09-17 | 953.79 | -6.54 (-0.68%) | 46,887,520 | 1,693.50 | 0 | 0.00 | |||
| 2018-09-17 | UPCOM | 51.82 | -0.13 (-0.25%) | 15,422,150 | 244.87 | 1,757,850 | 34.60 | ||
| 2018-09-17 | VNIT | 785.34 | -7.09 (-0.89%) | 1,284,970 | 41.53 | 0 | 0.00 | ||
