| Ngày | Chỉ số | Thay đổi | KLGD | GTGD (tỷ đồng) | KL GDTT | GT GDTT (tỷ đồng) | |||
|---|---|---|---|---|---|---|---|---|---|
| 2018-01-22 | VNSmallCap | 944.57 | -2.93 (-0.31%) | 33,651,040 | 412.18 | 0 | 13.78 | ||
| 2018-01-22 | VN100 | 1017.99 | 23.34 (2.35%) | 175,017,200 | 5,325.25 | 0 | 264.05 | ||
| 2018-01-22 | VNAll | 1015.41 | 21.90 (2.20%) | 208,668,240 | 5,737.43 | 0 | 277.82 | ||
| 2018-01-22 | VNMidCap | 1124.97 | 7.82 (0.70%) | 83,233,810 | 1,425.91 | 0 | 128.27 | ||
| 2018-01-22 | VNX50 | 1667.06 | 42.14 (2.59%) | 163,642,380 | 5,328.17 | 0 | 164.58 | ||
| 2018-01-22 | VNX AllShare | 1534.75 | 31.20 (2.08%) | 290,741,261 | 7,101.00 | 0 | 282.65 | ||
| 2018-01-22 | HNX30 | 246.12 | 4.46 (1.85%) | 49,145,700 | 1,044.53 | 0 | 0.00 | ||
| 2018-01-22 | HNX30TRI | 309.37 | 5.61 (1.85%) | 0 | 0.00 | 0 | 0.00 | ||
| 2018-01-22 | UPCOM | 58.17 | -0.16 (-0.27%) | 18,097,502 | 447.67 | 676,702 | 19.30 | ||
| 2018-01-22 | HNX | 123.88 | 1.49 (1.22%) | 84,798,443 | 1,335.83 | 5,135,543 | 40.07 | ||
| 2018-01-22 | HSX | 1087.42 | 25.35 (2.39%) | 266,108,654 | 7,548.47 | 19,893,154 | 696.81 | ||
| 2018-01-22 | VNFinancials | 938.36 | 13.37 (1.45%) | 64,746,660 | 1,418.26 | 0 | 17.93 | ||
| 2018-01-22 | VNMaterials | 1391.94 | 57.30 (4.29%) | 27,785,620 | 860.48 | 0 | 73.25 | ||
| 2018-01-22 | VN30 | 1082.71 | 29.24 (2.78%) | 91,783,390 | 3,899.34 | 0 | 135.77 | ||
| 2018-01-22 | 1082.71 | 29.24 (2.78%) | 93,620,190 | 4,035.12 | 0 | 0.00 | |||
| 2018-01-22 | VNSI | 1343.14 | 24.10 (1.83%) | 41,694,590 | 1,794.20 | 0 | 2.00 | ||
| 2018-01-22 | VNIT | 936.62 | 28.11 (3.09%) | 3,919,890 | 184.79 | 0 | 0.00 | ||
| 2018-01-22 | VNReal | 1063.37 | 18.34 (1.75%) | 47,718,240 | 907.19 | 0 | 68.81 | ||
| 2018-01-22 | VNUtilities | 846.84 | 22.62 (2.74%) | 2,492,090 | 204.93 | 0 | 0.00 | ||
| 2018-01-22 | VNEnergy | 862.25 | 20.52 (2.44%) | 7,538,080 | 277.97 | 0 | 0.00 | ||
