| Ngày | Chỉ số | Thay đổi | KLGD | GTGD (tỷ đồng) | KL GDTT | GT GDTT (tỷ đồng) | |||
|---|---|---|---|---|---|---|---|---|---|
| 2017-12-27 | VNX AllShare | 1381.26 | 3.58 (0.26%) | 213,345,226 | 4,866.04 | 0 | 1,233.95 | ||
| 2017-12-27 | HNX30 | 219.64 | 1.00 (0.46%) | 32,656,800 | 698.40 | 0 | 0.00 | ||
| 2017-12-27 | HNX30TRI | 275.87 | 1.78 (0.65%) | 0 | 0.00 | 0 | 0.00 | ||
| 2017-12-27 | UPCOM | 54.20 | -0.17 (-0.32%) | 16,529,865 | 524.43 | 6,240,017 | 261.54 | ||
| 2017-12-27 | HNX | 115.58 | 1.52 (1.33%) | 56,444,542 | 971.80 | 6,753,191 | 144.56 | ||
| 2017-12-27 | VNAll | 916.73 | 1.37 (0.15%) | 159,659,410 | 3,830.22 | 0 | 959.16 | ||
| 2017-12-27 | VNSmallCap | 914.97 | 3.99 (0.44%) | 33,732,340 | 367.45 | 0 | 20.33 | ||
| 2017-12-27 | VNFinancials | 817.68 | 7.50 (0.93%) | 44,308,630 | 869.01 | 0 | 77.28 | ||
| 2017-12-27 | HSX | 968.46 | 2.53 (0.26%) | 235,825,004 | 5,906.74 | 58,076,894 | 1,594.46 | ||
| 2017-12-27 | VNSI | 1233.79 | 1.64 (0.13%) | 26,446,700 | 1,172.34 | 0 | 184.11 | ||
| 2017-12-27 | VNIT | 878.21 | -7.37 (-0.83%) | 2,395,460 | 112.69 | 0 | 82.77 | ||
| 2017-12-27 | VNReal | 943.91 | -4.39 (-0.46%) | 43,004,960 | 696.31 | 0 | 616.11 | ||
| 2017-12-27 | VNUtilities | 809.36 | 3.86 (0.48%) | 1,542,620 | 86.85 | 0 | 0.00 | ||
| 2017-12-27 | VNEnergy | 814.34 | 14.99 (1.88%) | 5,197,530 | 97.72 | 0 | 6.31 | ||
| 2017-12-27 | VNHealthCare | 1279.05 | -14.62 (-1.13%) | 339,530 | 23.56 | 0 | 21.28 | ||
| 2017-12-27 | VNConsumerDisc | 1049.14 | -7.81 (-0.74%) | 3,608,730 | 175.14 | 0 | 21.77 | ||
| 2017-12-27 | VNConsumerStaples | 1000.24 | 3.28 (0.33%) | 9,177,740 | 352.77 | 0 | 85.03 | ||
| 2017-12-27 | VNMaterials | 1099.73 | 22.63 (2.10%) | 17,689,360 | 531.19 | 0 | 11.00 | ||
| 2017-12-26 | 955.73 | 6.45 (0.68%) | 65,423,861 | 3,126.30 | 0 | 0.00 | |||
| 2017-12-26 | VN30 | 955.73 | 6.45 (0.68%) | 43,576,440 | 1,881.66 | 0 | 1,244.64 | ||
