| Ngày | Chỉ số | Thay đổi | KLGD | GTGD (tỷ đồng) | KL GDTT | GT GDTT (tỷ đồng) | |||
|---|---|---|---|---|---|---|---|---|---|
| 2018-01-18 | VNIT | 910.19 | 0.27 (0.03%) | 4,014,550 | 207.97 | 0 | 1.35 | ||
| 2018-01-18 | VNReal | 1040.08 | 6.96 (0.67%) | 49,790,890 | 1,008.92 | 0 | 244.61 | ||
| 2018-01-18 | VNUtilities | 831.23 | 3.17 (0.38%) | 1,907,660 | 124.39 | 0 | 1.55 | ||
| 2018-01-18 | VNEnergy | 861.46 | 6.33 (0.74%) | 5,908,310 | 133.60 | 0 | 3.48 | ||
| 2018-01-18 | VNSI | 1310.66 | 16.76 (1.30%) | 45,654,450 | 1,818.96 | 0 | 125.75 | ||
| 2018-01-18 | VNHealthCare | 1208.90 | -21.15 (-1.72%) | 402,300 | 36.36 | 0 | 0.00 | ||
| 2018-01-18 | VNConsumerDisc | 1070.91 | 7.45 (0.70%) | 5,919,530 | 246.51 | 0 | 9.10 | ||
| 2018-01-18 | VNConsumerStaples | 1052.93 | 19.68 (1.90%) | 20,672,520 | 634.86 | 0 | 195.70 | ||
| 2018-01-18 | VNMaterials | 1280.07 | 34.57 (2.78%) | 32,957,060 | 768.47 | 0 | 5.25 | ||
| 2018-01-17 | VNMidCap | 1099.43 | -25.56 (-2.27%) | 88,073,610 | 1,260.24 | 0 | 152.20 | ||
| 2018-01-17 | VNAll | 974.18 | -27.66 (-2.76%) | 251,580,080 | 5,818.59 | 0 | 893.64 | ||
| 2018-01-17 | VN100 | 974.37 | -28.61 (-2.85%) | 197,157,920 | 5,221.48 | 0 | 866.48 | ||
| 2018-01-17 | VNSmallCap | 944.13 | -10.69 (-1.12%) | 54,422,160 | 597.11 | 0 | 27.16 | ||
| 2018-01-17 | VNX50 | 1582.84 | -42.98 (-2.64%) | 187,041,161 | 5,517.53 | 0 | 856.66 | ||
| 2018-01-17 | VNX AllShare | 1468.71 | -38.12 (-2.53%) | 331,449,818 | 7,279.81 | 0 | 995.51 | ||
| 2018-01-17 | HNX30 | 235.90 | -3.58 (-1.50%) | 52,262,400 | 980.46 | 0 | 0.00 | ||
| 2018-01-17 | HNX30TRI | 296.53 | -4.26 (-1.42%) | 0 | 0.00 | 0 | 0.00 | ||
| 2018-01-17 | UPCOM | 58.09 | 0.23 (0.39%) | 19,616,474 | 399.50 | 431,774 | 16.88 | ||
| 2018-01-17 | HNX | 120.42 | -1.17 (-0.96%) | 76,729,487 | 1,185.28 | 858,887 | 6.51 | ||
| 2018-01-17 | VNFinancials | 884.45 | -39.12 (-4.24%) | 73,666,360 | 1,521.48 | 0 | 86.33 | ||
