| Ngày | Chỉ số | Thay đổi | KLGD | GTGD (tỷ đồng) | KL GDTT | GT GDTT (tỷ đồng) | |||
|---|---|---|---|---|---|---|---|---|---|
| 2019-08-23 | HSX | 992.45 | -4.81 (-0.48%) | 162,568,195 | 3,874.86 | 42,772,075 | 1,128.71 | ||
| 2019-08-23 | VNSmallCap | 830.99 | -0.13 (-0.02%) | 26,768,420 | 329.79 | 0 | 55.91 | ||
| 2019-08-23 | VNAll | 873.17 | -2.27 (-0.26%) | 112,815,610 | 2,655.17 | 0 | 1,005.67 | ||
| 2019-08-23 | 900.53 | -0.76 (-0.08%) | 79,879,858 | 2,662.89 | 0 | 0.00 | |||
| 2019-08-23 | VN100 | 873.69 | -2.31 (-0.26%) | 86,047,190 | 2,325.39 | 0 | 949.75 | ||
| 2019-08-23 | VN30 | 900.53 | -0.76 (-0.08%) | 49,584,900 | 1,783.29 | 0 | 879.60 | ||
| 2019-08-23 | VNMidCap | 966.57 | -2.79 (-0.29%) | 36,462,290 | 542.10 | 0 | 70.16 | ||
| 2019-08-23 | HNX30 | 190.85 | 0.12 (0.06%) | 13,137,400 | 208.84 | 0 | 0.00 | ||
| 2019-08-23 | UPCOM | 57.95 | 0.01 (0.02%) | 17,076,172 | 334.09 | 2,673,272 | 68.13 | ||
| 2019-08-23 | HNX | 103.25 | -0.24 (-0.24%) | 7,825 | 0.82 | 805,094 | 10.04 | ||
| 2019-08-23 | VNFinancials | 696.61 | 0.73 (0.10%) | 19,453,800 | 386.12 | 0 | 230.44 | ||
| 2019-08-23 | VNMaterials | 912.01 | 8.56 (0.95%) | 12,973,520 | 241.27 | 0 | 1.04 | ||
| 2019-08-23 | VNSI | 1229.50 | 4.68 (0.38%) | 24,289,850 | 900.69 | 0 | 194.71 | ||
| 2019-08-23 | VNX50 | 1473.21 | -3.69 (-0.25%) | 71,875,402 | 2,093.44 | 0 | 870.32 | ||
| 2019-08-23 | VNIT | 1066.33 | 24.72 (2.37%) | 2,460,570 | 114.46 | 0 | 0.00 | ||
| 2019-08-23 | VNEnergy | 625.06 | 7.98 (1.29%) | 3,706,660 | 65.16 | 0 | 0.00 | ||
| 2019-08-23 | VNReal | 1377.99 | -13.31 (-0.96%) | 20,565,610 | 439.82 | 0 | 141.39 | ||
| 2019-08-23 | VNUtilities | 838.27 | -2.49 (-0.30%) | 957,460 | 47.59 | 0 | 0.44 | ||
| 2019-08-23 | VNConsumerDisc | 1232.12 | -11.69 (-0.94%) | 5,533,350 | 281.49 | 0 | 3.35 | ||
| 2019-08-23 | VNHealthCare | 1073.21 | 27.41 (2.62%) | 936,960 | 6.76 | 0 | 0.00 | ||
