| Ngày | Chỉ số | Thay đổi | KLGD | GTGD (tỷ đồng) | KL GDTT | GT GDTT (tỷ đồng) | |||
|---|---|---|---|---|---|---|---|---|---|
| 2019-08-20 | VNX50 | 1463.90 | 5.55 (0.38%) | 66,870,282 | 1,916.45 | 0 | 1,089.49 | ||
| 2019-08-20 | VNReal | 1363.68 | 9.03 (0.67%) | 23,297,590 | 466.97 | 0 | 138.65 | ||
| 2019-08-20 | VNIT | 1059.74 | 30.54 (2.97%) | 3,331,260 | 147.29 | 0 | 0.00 | ||
| 2019-08-20 | VNHealthCare | 1036.83 | 0.44 (0.04%) | 280,220 | 2.97 | 0 | 0.00 | ||
| 2019-08-20 | VNUtilities | 834.87 | 10.33 (1.25%) | 1,993,720 | 77.31 | 0 | 0.48 | ||
| 2019-08-20 | VNEnergy | 590.22 | 4.67 (0.80%) | 3,127,300 | 46.66 | 0 | 0.00 | ||
| 2019-08-20 | HSX | 984.67 | 3.64 (0.37%) | 177,939,733 | 4,181.33 | 56,830,863 | 1,389.44 | ||
| 2019-08-20 | VNConsumerStaples | 830.02 | -3.28 (-0.39%) | 7,003,020 | 207.52 | 0 | 138.89 | ||
| 2019-08-19 | VNMaterials | 899.48 | -1.21 (-0.13%) | 8,893,130 | 157.37 | 0 | 2.30 | ||
| 2019-08-19 | VNFinancials | 687.03 | -4.58 (-0.66%) | 15,296,710 | 350.29 | 0 | 102.48 | ||
| 2019-08-19 | VNX AllShare | 1341.61 | 0.48 (0.04%) | 113,344,770 | 2,546.58 | 0 | 1,653.86 | ||
| 2019-08-19 | VNSmallCap | 821.99 | 3.20 (0.39%) | 22,235,230 | 304.50 | 0 | 70.84 | ||
| 2019-08-19 | VNAll | 865.11 | 0.29 (0.03%) | 100,044,480 | 2,348.09 | 0 | 1,634.30 | ||
| 2019-08-19 | VNMidCap | 963.90 | 0.17 (0.02%) | 38,498,240 | 559.79 | 0 | 118.92 | ||
| 2019-08-19 | VN100 | 865.65 | 0.12 (0.01%) | 77,809,250 | 2,043.59 | 0 | 1,563.46 | ||
| 2019-08-19 | HNX30 | 190.90 | 0.63 (0.33%) | 10,018,400 | 203.05 | 0 | 0.00 | ||
| 2019-08-19 | UPCOM | 57.60 | 0.05 (0.09%) | 18,556,420 | 629.94 | 7,727,920 | 380.79 | ||
| 2019-08-19 | VNConsumerDisc | 1247.72 | -0.09 (-0.01%) | 5,617,030 | 295.30 | 0 | 11.23 | ||
| 2019-08-19 | HNX | 102.58 | 0.24 (0.23%) | 20,375 | 2.15 | 3,997,272 | 51.94 | ||
| 2019-08-19 | VNHealthCare | 1036.39 | 2.83 (0.27%) | 100,100 | 1.96 | 0 | 0.00 | ||
