| Ngày | Chỉ số | Thay đổi | KLGD | GTGD (tỷ đồng) | KL GDTT | GT GDTT (tỷ đồng) | |||
|---|---|---|---|---|---|---|---|---|---|
| 2020-05-04 | VN30 | 709.35 | -5.98 (-0.84%) | 65,868,010 | 1,482.64 | 0 | 367.59 | ||
| 2020-05-04 | VNMidCap | 769.63 | -12.41 (-1.59%) | 106,889,420 | 968.39 | 0 | 150.68 | ||
| 2020-05-04 | 709.35 | -5.98 (-0.84%) | 78,733,204 | 1,850.23 | 0 | 0.00 | |||
| 2020-05-04 | HNX30 | 201.76 | -1.85 (-0.91%) | 25,935,200 | 201.69 | 0 | 0.00 | ||
| 2020-05-04 | UPCOM | 51.91 | -0.31 (-0.59%) | 13,987,460 | 205.72 | 2,774,960 | 63.26 | ||
| 2020-05-04 | HNX | 105.72 | -1.12 (-1.05%) | 0 | 0.00 | 1,236,772 | 20.22 | ||
| 2020-05-04 | VNMaterials | 801.57 | -18.17 (-2.22%) | 33,909,010 | 337.84 | 0 | 0.73 | ||
| 2020-05-04 | VNConsumerStaples | 629.36 | -11.39 (-1.78%) | 16,192,170 | 316.53 | 0 | 149.97 | ||
| 2020-05-04 | VNConsumerDisc | 843.31 | -17.36 (-2.02%) | 6,869,880 | 229.99 | 0 | 3.60 | ||
| 2020-05-04 | VNHealthCare | 1220.68 | -24.58 (-1.97%) | 529,240 | 4.91 | 0 | 2.63 | ||
| 2020-05-04 | HSX | 762.47 | -6.64 (-0.86%) | 285,569,959 | 4,001.06 | 31,602,239 | 1,018.04 | ||
| 2020-05-04 | 786.84 | -1.79 (-0.23%) | 28,167,240 | 539.80 | 0 | 160.33 | |||
| 2020-05-04 | 776.62 | -2.82 (-0.36%) | 30,669,940 | 570.74 | 0 | 160.33 | |||
| 2020-05-04 | 761.73 | -8.90 (-1.15%) | 24,595,130 | 555.20 | 0 | 54.00 | |||
| 2020-05-04 | VNSI | 1009.49 | -11.18 (-1.10%) | 31,166,110 | 680.62 | 0 | 57.44 | ||
| 2020-05-04 | VNX50 | 1177.23 | -9.56 (-0.81%) | 128,387,219 | 2,049.82 | 0 | 432.01 | ||
| 2020-05-04 | VNIT | 979.27 | -5.54 (-0.56%) | 1,903,930 | 69.57 | 0 | 7.56 | ||
| 2020-05-04 | VNReal | 1037.16 | 2.76 (0.27%) | 52,617,310 | 566.04 | 0 | 138.52 | ||
| 2020-05-04 | VNUtilities | 610.47 | -14.42 (-2.31%) | 11,103,100 | 142.44 | 0 | 0.00 | ||
| 2020-05-04 | VNEnergy | 353.55 | -1.17 (-0.33%) | 7,440,030 | 98.27 | 0 | 0.00 | ||
