| Ngày | Chỉ số | Thay đổi | KLGD | GTGD (tỷ đồng) | KL GDTT | GT GDTT (tỷ đồng) | |||
|---|---|---|---|---|---|---|---|---|---|
| 2020-04-27 | UPCOM | 51.97 | 0.31 (0.60%) | 18,615,700 | 255.98 | 4,523,100 | 72.40 | ||
| 2020-04-27 | VNHealthCare | 1253.14 | 0.93 (0.07%) | 538,570 | 6.91 | 0 | 45.20 | ||
| 2020-04-27 | VNEnergy | 353.71 | -10.39 (-2.85%) | 9,381,380 | 122.54 | 0 | 0.23 | ||
| 2020-04-27 | HSX | 770.77 | -5.89 (-0.76%) | 307,355,579 | 4,704.90 | 50,512,089 | 932.37 | ||
| 2020-04-27 | VN30 | 719.66 | -5.39 (-0.74%) | 81,802,970 | 1,952.25 | 0 | 536.85 | ||
| 2020-04-27 | 719.66 | -5.39 (-0.74%) | 113,464,824 | 2,489.09 | 0 | 0.00 | |||
| 2020-04-27 | 782.53 | -6.72 (-0.85%) | 36,569,000 | 758.54 | 0 | 477.69 | |||
| 2020-04-27 | HNX | 106.30 | -0.67 (-0.63%) | 15,898 | 1.62 | 3,548,100 | 67.81 | ||
| 2020-04-27 | 768.61 | -2.39 (-0.31%) | 28,102,420 | 688.43 | 0 | 130.41 | |||
| 2020-04-27 | VNSI | 1023.06 | -7.29 (-0.71%) | 49,804,850 | 1,108.12 | 0 | 112.06 | ||
| 2020-04-27 | VNX50 | 1192.69 | -7.69 (-0.64%) | 128,498,114 | 2,434.96 | 0 | 721.38 | ||
| 2020-04-27 | VNIT | 982.03 | -6.39 (-0.65%) | 1,831,780 | 81.73 | 0 | 2.73 | ||
| 2020-04-27 | VNReal | 1036.49 | -6.35 (-0.61%) | 41,723,580 | 592.15 | 0 | 97.61 | ||
| 2020-04-27 | VNUtilities | 618.95 | 4.32 (0.70%) | 9,677,340 | 139.99 | 0 | 0.00 | ||
| 2020-04-27 | 776.66 | -5.97 (-0.76%) | 38,470,760 | 785.62 | 0 | 477.69 | |||
