| Ngày | Chỉ số | Thay đổi | KLGD | GTGD (tỷ đồng) | KL GDTT | GT GDTT (tỷ đồng) | |||
|---|---|---|---|---|---|---|---|---|---|
| 2020-05-22 | 910.46 | -20.37 (-2.19%) | 53,278,140 | 1,007.83 | 0 | 164.56 | |||
| 2020-05-22 | 901.69 | -21.60 (-2.34%) | 56,883,750 | 1,060.38 | 0 | 164.56 | |||
| 2020-05-22 | 852.03 | -19.91 (-2.28%) | 34,787,840 | 888.46 | 0 | 111.94 | |||
| 2020-05-22 | VNSI | 1103.75 | -15.28 (-1.37%) | 60,668,020 | 1,208.37 | 0 | 110.76 | ||
| 2020-05-22 | VNX50 | 1319.09 | -16.78 (-1.26%) | 171,406,818 | 3,542.50 | 0 | 420.66 | ||
| 2020-05-22 | VNIT | 1074.85 | -18.23 (-1.67%) | 2,136,330 | 95.07 | 0 | 0.00 | ||
| 2020-05-22 | VNReal | 1121.97 | -18.57 (-1.63%) | 41,587,400 | 728.68 | 0 | 162.89 | ||
| 2020-05-22 | VNUtilities | 652.67 | -5.99 (-0.91%) | 5,268,330 | 126.11 | 0 | 10.10 | ||
| 2020-05-22 | VNEnergy | 402.89 | -4.24 (-1.04%) | 10,480,200 | 142.20 | 0 | 0.00 | ||
| 2020-05-22 | VNHealthCare | 1205.11 | -3.61 (-0.30%) | 507,130 | 3.34 | 0 | 1.03 | ||
| 2020-05-21 | VNX AllShare | 1221.59 | 13.84 (1.15%) | 345,585,158 | 5,325.26 | 0 | 595.26 | ||
| 2020-05-21 | VNFinancials | 693.09 | 16.95 (2.51%) | 55,977,710 | 1,198.72 | 0 | 88.94 | ||
| 2020-05-21 | VNMaterials | 963.65 | -1.10 (-0.11%) | 43,953,640 | 605.56 | 0 | 7.89 | ||
| 2020-05-21 | VNConsumerStaples | 730.86 | 5.88 (0.81%) | 13,133,110 | 419.42 | 0 | 112.60 | ||
| 2020-05-21 | VNSmallCap | 721.07 | -0.15 (-0.02%) | 53,819,260 | 369.44 | 0 | 8.36 | ||
| 2020-05-21 | VNAll | 778.53 | 8.79 (1.14%) | 271,988,780 | 4,382.63 | 0 | 498.25 | ||
| 2020-05-21 | VN100 | 780.19 | 9.18 (1.19%) | 218,169,520 | 4,013.19 | 0 | 489.88 | ||
| 2020-05-21 | VNMidCap | 844.37 | -0.54 (-0.06%) | 83,196,320 | 1,074.03 | 0 | 208.18 | ||
| 2020-05-21 | HNX30 | 208.86 | -0.89 (-0.42%) | 54,529,000 | 632.60 | 0 | 0.00 | ||
| 2020-05-21 | UPCOM | 54.31 | 0.30 (0.55%) | 15,359,777 | 254.59 | 1,763,277 | 39.44 | ||
