| Ngày | Chỉ số | Thay đổi | KLGD | GTGD (tỷ đồng) | KL GDTT | GT GDTT (tỷ đồng) | |||
|---|---|---|---|---|---|---|---|---|---|
| 2020-05-21 | HNX | 105.74 | -1.21 (-1.13%) | 20,671 | 2.07 | 4,618,884 | 101.66 | ||
| 2020-05-21 | VNConsumerDisc | 923.29 | 4.31 (0.47%) | 9,628,250 | 401.68 | 0 | 2.90 | ||
| 2020-05-21 | VNEnergy | 407.13 | -0.92 (-0.23%) | 9,125,910 | 136.72 | 0 | 0.00 | ||
| 2020-05-21 | VNHealthCare | 1208.72 | -2.33 (-0.19%) | 558,570 | 2.50 | 0 | 3.50 | ||
| 2020-05-21 | HSX | 862.73 | 9.82 (1.15%) | 331,906,150 | 5,468.78 | 30,715,420 | 632.91 | ||
| 2020-05-21 | VN30 | 815.55 | 12.23 (1.52%) | 134,973,200 | 2,939.15 | 0 | 281.70 | ||
| 2020-05-21 | 815.55 | 12.23 (1.52%) | 144,053,030 | 3,220.85 | 0 | 0.00 | |||
| 2020-05-21 | 923.29 | 22.41 (2.49%) | 54,778,940 | 1,189.01 | 0 | 88.52 | |||
| 2020-05-21 | 930.83 | 23.78 (2.62%) | 52,205,160 | 1,144.94 | 0 | 88.52 | |||
| 2020-05-21 | VNSI | 1119.03 | 8.69 (0.78%) | 52,048,530 | 1,282.15 | 0 | 146.70 | ||
| 2020-05-21 | 871.94 | 10.26 (1.19%) | 43,188,570 | 1,101.59 | 0 | 61.65 | |||
| 2020-05-21 | VNX50 | 1335.15 | 17.82 (1.35%) | 215,839,637 | 3,890.09 | 0 | 512.56 | ||
| 2020-05-21 | VNUtilities | 658.66 | 2.49 (0.38%) | 5,289,950 | 126.77 | 0 | 1.10 | ||
| 2020-05-21 | VNIT | 1093.08 | 8.13 (0.75%) | 2,510,780 | 110.96 | 0 | 0.00 | ||
| 2020-05-21 | VNReal | 1140.54 | 10.28 (0.91%) | 43,786,910 | 794.28 | 0 | 163.56 | ||
| 2020-05-20 | VNSmallCap | 721.22 | 4.00 (0.56%) | 38,217,520 | 305.35 | 0 | 40.48 | ||
| 2020-05-20 | VNConsumerStaples | 724.98 | 9.49 (1.33%) | 16,344,610 | 359.14 | 0 | 65.59 | ||
| 2020-05-20 | VNConsumerDisc | 918.98 | -2.22 (-0.24%) | 8,664,190 | 299.15 | 0 | 12.60 | ||
| 2020-05-20 | VNEnergy | 408.05 | -2.42 (-0.59%) | 6,634,720 | 98.94 | 0 | 0.00 | ||
| 2020-05-20 | VNMidCap | 844.91 | 0.64 (0.08%) | 77,380,040 | 1,009.06 | 0 | 53.96 | ||
