| Ngày | Chỉ số | Thay đổi | KLGD | GTGD (tỷ đồng) | KL GDTT | GT GDTT (tỷ đồng) | |||
|---|---|---|---|---|---|---|---|---|---|
| 2020-05-20 | VN30 | 803.32 | 4.01 (0.50%) | 97,443,060 | 2,338.20 | 0 | 224.92 | ||
| 2020-05-20 | 803.32 | 4.01 (0.50%) | 103,958,460 | 2,563.12 | 0 | 0.00 | |||
| 2020-05-20 | HNX30 | 209.75 | -2.87 (-1.35%) | 24,185,000 | 274.97 | 0 | 0.00 | ||
| 2020-05-20 | UPCOM | 54.01 | 0.22 (0.40%) | 19,065,493 | 455.01 | 2,325,093 | 179.35 | ||
| 2020-05-20 | HNX | 106.94 | -1.88 (-1.73%) | 20,000 | 2.00 | 5,510,790 | 73.14 | ||
| 2020-05-20 | VNUtilities | 656.17 | -1.32 (-0.20%) | 4,250,640 | 88.02 | 0 | 11.12 | ||
| 2020-05-20 | VNX50 | 1320.64 | 8.14 (0.62%) | 144,383,250 | 2,915.06 | 0 | 277.89 | ||
| 2020-05-20 | VNMaterials | 964.75 | 10.48 (1.10%) | 44,144,760 | 641.74 | 0 | 17.31 | ||
| 2020-05-20 | VNIT | 1084.95 | -8.00 (-0.73%) | 1,693,170 | 72.01 | 0 | 0.00 | ||
| 2020-05-20 | HSX | 852.91 | 6.99 (0.83%) | 265,771,467 | 4,438.45 | 30,098,607 | 524.86 | ||
| 2020-05-20 | 907.05 | -0.07 (-0.01%) | 48,735,570 | 827.94 | 0 | 58.08 | |||
| 2020-05-20 | 900.88 | -0.35 (-0.04%) | 50,337,380 | 852.31 | 0 | 58.08 | |||
| 2020-05-20 | VNSI | 1110.34 | 2.82 (0.25%) | 59,750,590 | 1,119.78 | 0 | 82.59 | ||
| 2020-05-20 | VNHealthCare | 1211.05 | -1.09 (-0.09%) | 644,660 | 3.12 | 0 | 0.00 | ||
| 2020-05-20 | 861.68 | -6.29 (-0.72%) | 24,447,270 | 652.83 | 0 | 24.35 | |||
| 2020-05-20 | VNReal | 1130.26 | 21.37 (1.93%) | 36,356,700 | 824.27 | 0 | 96.73 | ||
| 2020-05-20 | VN100 | 771.01 | 5.39 (0.70%) | 174,823,100 | 3,347.27 | 0 | 278.87 | ||
| 2020-05-20 | VNAll | 769.74 | 5.32 (0.70%) | 213,040,620 | 3,652.62 | 0 | 319.36 | ||
| 2020-05-20 | VNFinancials | 676.14 | -0.89 (-0.13%) | 51,717,280 | 863.83 | 0 | 61.01 | ||
| 2020-05-20 | VNX AllShare | 1210.29 | 7.34 (0.61%) | 256,027,456 | 4,110.08 | 0 | 380.65 | ||
