| Ngày | Chỉ số | Thay đổi | KLGD | GTGD (tỷ đồng) | KL GDTT | GT GDTT (tỷ đồng) | |||
|---|---|---|---|---|---|---|---|---|---|
| 2021-05-28 | VNSI | 2101.94 | 32.20 (1.56%) | 161,255,300 | 8,100.24 | 0 | 18.00 | ||
| 2021-05-28 | VNX50 | 2385.37 | 35.05 (1.49%) | 421,620,406 | 18,448.74 | 0 | 177.27 | ||
| 2021-05-28 | VNIT | 2131.10 | 14.88 (0.70%) | 2,902,600 | 260.38 | 0 | 0.00 | ||
| 2021-05-28 | VNReal | 1737.65 | 5.69 (0.33%) | 96,519,200 | 2,692.31 | 0 | 12.45 | ||
| 2021-05-28 | VNUtilities | 729.42 | 6.74 (0.93%) | 13,229,700 | 216.64 | 0 | 2.34 | ||
| 2021-05-27 | VNX AllShare | 2133.14 | -22.61 (-1.05%) | 692,569,509 | 22,257.61 | 0 | 913.41 | ||
| 2021-05-27 | VNFinancials | 1524.17 | -21.31 (-1.38%) | 206,814,600 | 8,870.25 | 0 | 305.60 | ||
| 2021-05-27 | VNMaterials | 2542.06 | -42.79 (-1.66%) | 56,968,100 | 2,292.92 | 0 | 104.89 | ||
| 2021-05-27 | VNSmallCap | 1306.08 | -10.83 (-0.82%) | 102,940,800 | 1,755.58 | 0 | 95.84 | ||
| 2021-05-27 | VNConsumerStaples | 816.04 | -10.78 (-1.30%) | 21,207,900 | 827.99 | 0 | 31.71 | ||
| 2021-05-27 | VNMidCap | 1545.24 | -3.45 (-0.22%) | 196,308,300 | 4,374.44 | 0 | 178.82 | ||
| 2021-05-27 | VNAll | 1333.51 | -15.19 (-1.13%) | 558,217,300 | 18,811.78 | 0 | 756.45 | ||
| 2021-05-27 | VN100 | 1335.81 | -15.47 (-1.14%) | 455,276,500 | 17,056.20 | 0 | 660.61 | ||
| 2021-05-27 | HNX30 | 459.64 | -0.12 (-0.03%) | 81,482,900 | 2,072.34 | 0 | 0.00 | ||
| 2021-05-27 | UPCOM | 83.60 | 0.54 (0.65%) | 81,648,336 | 1,436.87 | 17,468,836 | 307.43 | ||
| 2021-05-27 | HNX | 303.76 | -1.10 (-0.36%) | 20,841 | 2.08 | 6,279,870 | 183.01 | ||
| 2021-05-27 | HSX | 1301.99 | -14.71 (-1.12%) | 696,705,139 | 22,566.06 | 26,440,595 | 1,244.72 | ||
| 2021-05-27 | VNConsumerDisc | 1506.11 | -20.54 (-1.35%) | 8,261,800 | 342.64 | 0 | 64.97 | ||
| 2021-05-27 | VNHealthCare | 1558.40 | -2.35 (-0.15%) | 1,404,500 | 39.65 | 0 | 41.23 | ||
| 2021-05-27 | VN30 | 1435.60 | -19.51 (-1.34%) | 258,968,200 | 12,681.77 | 0 | 481.79 | ||
