| Ngày | Chỉ số | Thay đổi | KLGD | GTGD (tỷ đồng) | KL GDTT | GT GDTT (tỷ đồng) | |||
|---|---|---|---|---|---|---|---|---|---|
| 2021-06-24 | 2189.57 | -5.43 (-0.25%) | 117,101,100 | 5,556.33 | 0 | 431.66 | |||
| 2021-06-24 | 2116.33 | -5.86 (-0.28%) | 138,780,900 | 5,937.85 | 0 | 431.66 | |||
| 2021-06-24 | 1757.39 | -2.91 (-0.17%) | 105,036,500 | 5,092.40 | 0 | 451.09 | |||
| 2021-06-24 | VNSI | 2192.12 | 2.33 (0.11%) | 99,928,100 | 5,223.15 | 0 | 309.56 | ||
| 2021-06-24 | VNX50 | 2447.08 | -2.14 (-0.09%) | 256,701,038 | 11,869.25 | 0 | 735.13 | ||
| 2021-06-24 | VNHealthCare | 1688.27 | 17.37 (1.04%) | 1,304,300 | 28.83 | 0 | 21.80 | ||
| 2021-06-24 | VNEnergy | 623.97 | -9.34 (-1.47%) | 14,213,700 | 405.24 | 0 | 0.00 | ||
| 2021-06-24 | VNUtilities | 802.97 | 3.44 (0.43%) | 13,176,000 | 298.96 | 0 | 0.00 | ||
| 2021-06-24 | VNReal | 1817.70 | 16.31 (0.91%) | 93,903,400 | 2,965.99 | 0 | 339.66 | ||
| 2021-06-24 | VNIT | 2187.01 | -3.32 (-0.15%) | 2,729,400 | 171.88 | 0 | 49.94 | ||
| 2021-06-23 | VNMaterials | 2697.55 | -15.34 (-0.57%) | 62,550,700 | 1,932.32 | 0 | 40.47 | ||
| 2021-06-23 | VNFinancials | 1608.83 | 16.91 (1.06%) | 140,590,900 | 6,488.05 | 0 | 82.40 | ||
| 2021-06-23 | VNX AllShare | 2242.05 | -4.99 (-0.22%) | 592,565,853 | 17,968.14 | 0 | 1,170.26 | ||
| 2021-06-23 | VNSmallCap | 1390.86 | -14.28 (-1.02%) | 107,623,000 | 1,708.41 | 0 | 130.92 | ||
| 2021-06-23 | VNAll | 1393.77 | -2.99 (-0.21%) | 478,424,000 | 15,074.88 | 0 | 891.92 | ||
| 2021-06-23 | VN100 | 1394.67 | -2.33 (-0.17%) | 370,801,000 | 13,366.48 | 0 | 761.00 | ||
| 2021-06-23 | VN30 | 1490.08 | 0.84 (0.06%) | 173,889,800 | 8,996.83 | 0 | 374.29 | ||
| 2021-06-23 | VNMidCap | 1677.83 | -16.05 (-0.95%) | 196,911,200 | 4,369.65 | 0 | 386.71 | ||
| 2021-06-23 | 1490.08 | 0.84 (0.06%) | 177,251,900 | 9,371.11 | 0 | 0.00 | |||
| 2021-06-23 | HNX30 | 497.48 | -4.61 (-0.92%) | 63,989,200 | 1,622.72 | 0 | 0.00 | ||
